Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.000431
-3.64%
$2.85 million $117,943
Mar 29, 8 AM $0.000447
+0.34%
$2.96 million $127,848
Mar 29, 7 AM $0.000445
+3.71%
$2.95 million $118,472
Mar 29, 6 AM $0.00043
-0.11%
$2.85 million $118,321
Mar 29, 5 AM $0.00043
-0.04%
$2.85 million $117,857
Mar 29, 4 AM $0.00043
-0.06%
$2.85 million $117,463
Mar 29, 3 AM $0.000431
-0.33%
$2.85 million $120,158
Mar 29, 2 AM $0.000432
-1.80%
$2.86 million $130,036
Mar 29, 1 AM $0.00044
-1.07%
$2.91 million $96,309
Mar 29, 12 AM $0.000444
-0.05%
$2.94 million $129,617
Mar 28, 11 PM $0.000445
+2.98%
$2.95 million $129,654
Mar 28, 10 PM $0.000432
-0.16%
$2.86 million $131,326
Mar 28, 9 PM $0.000432
-1.68%
$2.86 million $130,989
Mar 28, 8 PM $0.00044
-1.03%
$2.91 million $96,837
Mar 28, 7 PM $0.000444
-0.78%
$2.94 million $132,802
Mar 28, 6 PM $0.000448
+0.35%
$2.97 million $132,975
Mar 28, 5 PM $0.000446
+0.16%
$2.96 million $133,342
Mar 28, 4 PM $0.000445
-0.65%
$2.95 million $132,421
Mar 28, 3 PM $0.000448
+0.00%
$2.97 million $132,951
Mar 28, 2 PM $0.000448
+0.18%
$2.97 million $132,937
Mar 28, 1 PM $0.000448
+1.59%
$2.97 million $123,161
Mar 28, 12 PM $0.000441
-0.28%
$2.92 million $124,073
Mar 28, 11 AM $0.000442
+0.18%
$2.93 million $124,352
Mar 28, 10 AM $0.000441
-0.34%
$2.92 million $125,231
Mar 28, 9 AM $0.000443
+0.10%
$2.93 million $127,524
Mar 28, 8 AM $0.000442
+3.29%
$2.93 million $128,467
Mar 28, 7 AM $0.000428
-0.04%
$2.84 million $129,871
Mar 28, 6 AM $0.000428
+0.48%
$2.84 million $130,574
Mar 28, 5 AM $0.000426
+0.19%
$2.82 million $131,424
Mar 28, 4 AM $0.000425
-1.07%
$2.82 million $131,750
Mar 28, 3 AM $0.00043
-2.77%
$2.85 million $92,937
Mar 28, 2 AM $0.000442
+0.53%
$2.93 million $141,091
Mar 28, 1 AM $0.00044
-0.01%
$2.91 million $140,817
Mar 28, 12 AM $0.00044
+2.03%
$2.91 million $141,216
Mar 27, 11 PM $0.000431
+1.26%
$2.86 million $104,510
Mar 27, 10 PM $0.000426
-1.55%
$2.82 million $144,055
Mar 27, 9 PM $0.000433
-1.87%
$2.87 million $109,300
Mar 27, 8 PM $0.000441
+0.77%
$2.92 million $147,290
Mar 27, 7 PM $0.000438
-0.24%
$2.9 million $148,880
Mar 27, 6 PM $0.000439
-0.08%
$2.91 million $148,755
Mar 27, 5 PM $0.000439
-0.01%
$2.91 million $147,262
Mar 27, 4 PM $0.000439
-0.56%
$2.91 million $149,879
Mar 27, 3 PM $0.000442
+3.48%
$2.93 million $149,795
Mar 27, 2 PM $0.000427
+0.32%
$2.83 million $138,194
Mar 27, 1 PM $0.000425
-0.37%
$2.82 million $138,871
Mar 27, 12 PM $0.000427
+0.13%
$2.83 million $136,937
Mar 27, 11 AM $0.000426
-1.97%
$2.83 million $137,202
Mar 27, 10 AM $0.000435
+1.65%
$2.88 million $113,465
Mar 27, 9 AM $0.000428
-3.39%
$2.84 million $136,040
Mar 27, 8 AM $0.000443
-0.24%
$2.93 million $147,206