Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 AM $0.000444
+0.27%
$2.94 million $153,164
Mar 31, 10 AM $0.000443
-0.07%
$2.93 million $150,773
Mar 31, 9 AM $0.000443
-4.14%
$2.93 million $149,304
Mar 31, 8 AM $0.000462
-1.01%
$3.06 million $141,044
Mar 31, 7 AM $0.000467
+1.70%
$3.09 million $128,315
Mar 31, 6 AM $0.000459
-3.07%
$3.04 million $92,507
Mar 31, 5 AM $0.000474
+1.23%
$3.14 million $126,415
Mar 31, 4 AM $0.000468
+2.24%
$3.1 million $102,351
Mar 31, 3 AM $0.000458
+0.46%
$3.03 million $138,386
Mar 31, 2 AM $0.000456
-3.77%
$3.02 million $138,207
Mar 31, 1 AM $0.000473
+2.23%
$3.14 million $129,844
Mar 31, 12 AM $0.000463
+0.02%
$3.07 million $140,075
Mar 30, 11 PM $0.000463
-0.67%
$3.07 million $140,281
Mar 30, 10 PM $0.000466
+3.53%
$3.09 million $141,349
Mar 30, 9 PM $0.00045
-1.27%
$2.98 million $142,124
Mar 30, 8 PM $0.000456
+3.44%
$3.02 million $108,345
Mar 30, 7 PM $0.000442
-2.02%
$2.92 million $145,082
Mar 30, 6 PM $0.000451
+0.75%
$2.98 million $139,218
Mar 30, 5 PM $0.000447
-2.23%
$2.96 million $139,988
Mar 30, 4 PM $0.000457
+1.46%
$3.03 million $153,309
Mar 30, 3 PM $0.000451
+0.31%
$2.99 million $153,520
Mar 30, 2 PM $0.000449
-3.37%
$2.98 million $151,966
Mar 30, 1 PM $0.000465
-1.21%
$3.08 million $151,838
Mar 30, 12 PM $0.000471
+1.28%
$3.12 million $150,822
Mar 30, 11 AM $0.000465
+0.09%
$3.08 million $148,310
Mar 30, 10 AM $0.000464
-0.17%
$3.08 million $146,739
Mar 30, 9 AM $0.000465
+0.24%
$3.08 million $147,322
Mar 30, 8 AM $0.000463
+0.56%
$3.07 million $147,358
Mar 30, 7 AM $0.000461
+0.13%
$3.05 million $147,235
Mar 30, 6 AM $0.00046
+3.18%
$3.05 million $147,032
Mar 30, 5 AM $0.000446
+0.40%
$2.95 million $137,418
Mar 30, 4 AM $0.000444
+0.34%
$2.94 million $136,794
Mar 30, 3 AM $0.000443
+0.18%
$2.93 million $135,383
Mar 30, 2 AM $0.000442
-2.41%
$2.93 million $135,433
Mar 30, 1 AM $0.000452
+0.11%
$3 million $133,191
Mar 30, 12 AM $0.000452
+0.88%
$2.99 million $133,258
Mar 29, 11 PM $0.000448
-0.25%
$2.97 million $131,962
Mar 29, 10 PM $0.000449
-2.35%
$2.98 million $140,797
Mar 29, 9 PM $0.00046
+2.02%
$3.05 million $136,544
Mar 29, 8 PM $0.000451
+1.18%
$2.99 million $135,653
Mar 29, 7 PM $0.000446
+1.25%
$2.95 million $129,260
Mar 29, 6 PM $0.00044
-0.65%
$2.92 million $125,958
Mar 29, 5 PM $0.000443
+0.04%
$2.94 million $125,886
Mar 29, 4 PM $0.000443
+0.36%
$2.93 million $124,474
Mar 29, 3 PM $0.000441
+3.15%
$2.92 million $82,881
Mar 29, 2 PM $0.000428
+0.00%
$2.83 million $115,912
Mar 29, 1 PM $0.000428
-0.39%
$2.84 million $115,967
Mar 29, 12 PM $0.00043
-0.64%
$2.85 million $116,576
Mar 29, 11 AM $0.000432
+0.43%
$2.86 million $117,080
Mar 29, 10 AM $0.00043
-0.07%
$2.85 million $117,405