Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.000431
-2.72%
$2.85 million $97,787
Apr 2, 11 AM $0.000443
-0.42%
$2.93 million $129,695
Apr 2, 10 AM $0.000445
-0.42%
$2.95 million $130,226
Apr 2, 9 AM $0.000447
+2.20%
$2.96 million $131,826
Apr 2, 8 AM $0.000437
-3.51%
$2.9 million $104,063
Apr 2, 7 AM $0.000453
+3.89%
$3 million $129,375
Apr 2, 6 AM $0.000436
-1.87%
$2.89 million $138,807
Apr 2, 5 AM $0.000444
-0.33%
$2.94 million $104,769
Apr 2, 4 AM $0.000446
-0.63%
$2.95 million $105,291
Apr 2, 3 AM $0.000449
-2.40%
$2.97 million $104,776
Apr 2, 2 AM $0.00046
-0.91%
$3.04 million $129,256
Apr 2, 1 AM $0.000464
-1.76%
$3.07 million $130,194
Apr 2, 12 AM $0.000472
+0.30%
$3.13 million $132,180
Apr 1, 11 PM $0.000471
+3.44%
$3.12 million $133,484
Apr 1, 10 PM $0.000455
-0.17%
$3.01 million $145,731
Apr 1, 9 PM $0.000456
-0.61%
$3.02 million $145,257
Apr 1, 8 PM $0.000458
-0.23%
$3.04 million $142,749
Apr 1, 7 PM $0.000459
-2.72%
$3.04 million $131,292
Apr 1, 6 PM $0.000472
-0.42%
$3.13 million $131,902
Apr 1, 5 PM $0.000474
+2.32%
$3.14 million $132,252
Apr 1, 4 PM $0.000463
-2.24%
$3.07 million $96,858
Apr 1, 3 PM $0.000474
+0.37%
$3.14 million $133,260
Apr 1, 2 PM $0.000472
+2.00%
$3.13 million $133,755
Apr 1, 1 PM $0.000463
+0.68%
$3.07 million $146,718
Apr 1, 12 PM $0.00046
+0.71%
$3.05 million $137,355
Apr 1, 11 AM $0.000457
-0.06%
$3.03 million $145,120
Apr 1, 10 AM $0.000457
-0.16%
$3.03 million $146,956
Apr 1, 9 AM $0.000458
+0.28%
$3.03 million $145,541
Apr 1, 8 AM $0.000459
-2.66%
$3.04 million $154,450
Apr 1, 7 AM $0.000471
-0.39%
$3.12 million $146,523
Apr 1, 6 AM $0.000473
+3.89%
$3.13 million $109,204
Apr 1, 5 AM $0.000455
+0.58%
$3.02 million $158,260
Apr 1, 4 AM $0.000453
-2.64%
$3 million $158,239
Apr 1, 3 AM $0.000465
+1.80%
$3.08 million $146,918
Apr 1, 2 AM $0.000457
-1.57%
$3.03 million $109,654
Apr 1, 1 AM $0.000464
-0.56%
$3.08 million $157,377
Apr 1, 12 AM $0.000467
-0.21%
$3.09 million $156,832
Mar 31, 11 PM $0.000468
+0.05%
$3.1 million $155,477
Mar 31, 10 PM $0.000468
-0.76%
$3.1 million $154,551
Mar 31, 9 PM $0.000471
+0.01%
$3.12 million $155,775
Mar 31, 8 PM $0.000471
+0.76%
$3.12 million $157,093
Mar 31, 7 PM $0.000468
+2.29%
$3.1 million $162,286
Mar 31, 6 PM $0.000457
+0.45%
$3.03 million $161,485
Mar 31, 5 PM $0.000455
+0.54%
$3.02 million $160,608
Mar 31, 4 PM $0.000453
+1.36%
$3 million $158,900
Mar 31, 3 PM $0.000447
-2.24%
$2.96 million $156,952
Mar 31, 2 PM $0.000457
-1.34%
$3.03 million $156,539
Mar 31, 1 PM $0.000463
+4.10%
$3.07 million $154,804
Mar 31, 12 PM $0.000445
+0.26%
$2.95 million $153,749
Mar 31, 11 AM $0.000444
+0.27%
$2.94 million $153,164