Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.000433
-1.08%
$2.87 million $130,203
Apr 4, 12 PM $0.000438
+0.26%
$2.9 million $129,547
Apr 4, 11 AM $0.000437
+0.86%
$2.89 million $119,659
Apr 4, 10 AM $0.000433
+0.21%
$2.87 million $95,338
Apr 4, 9 AM $0.000432
-1.61%
$2.86 million $93,357
Apr 4, 8 AM $0.000439
+0.65%
$2.91 million $128,958
Apr 4, 7 AM $0.000436
+0.02%
$2.89 million $128,728
Apr 4, 6 AM $0.000436
+1.63%
$2.89 million $127,915
Apr 4, 5 AM $0.000429
+0.15%
$2.84 million $95,547
Apr 4, 4 AM $0.000429
-0.10%
$2.84 million $95,299
Apr 4, 3 AM $0.000429
-1.50%
$2.84 million $95,730
Apr 4, 2 AM $0.000435
-0.86%
$2.88 million $130,043
Apr 4, 1 AM $0.000439
+1.59%
$2.91 million $130,759
Apr 4, 12 AM $0.000432
-0.10%
$2.86 million $96,000
Apr 3, 11 PM $0.000433
-0.02%
$2.87 million $96,327
Apr 3, 10 PM $0.000433
+0.20%
$2.87 million $96,514
Apr 3, 9 PM $0.000432
-1.30%
$2.86 million $96,249
Apr 3, 8 PM $0.000438
+0.11%
$2.9 million $129,935
Apr 3, 7 PM $0.000437
+1.56%
$2.9 million $129,892
Apr 3, 6 PM $0.000431
+0.18%
$2.85 million $96,742
Apr 3, 5 PM $0.00043
+0.36%
$2.85 million $97,593
Apr 3, 4 PM $0.000428
-0.01%
$2.83 million $113,821
Apr 3, 3 PM $0.000428
-1.85%
$2.83 million $113,785
Apr 3, 2 PM $0.000436
+2.43%
$2.89 million $149,647
Apr 3, 1 PM $0.000426
-2.49%
$2.82 million $114,092
Apr 3, 12 PM $0.000437
-0.88%
$2.89 million $149,233
Apr 3, 11 AM $0.000441
-0.29%
$2.92 million $139,141
Apr 3, 10 AM $0.000442
+2.99%
$2.93 million $139,817
Apr 3, 9 AM $0.000429
-1.55%
$2.84 million $138,989
Apr 3, 8 AM $0.000436
-0.33%
$2.89 million $102,766
Apr 3, 7 AM $0.000437
+1.93%
$2.9 million $103,742
Apr 3, 6 AM $0.000429
-2.72%
$2.84 million $141,784
Apr 3, 5 AM $0.000441
+0.26%
$2.92 million $140,265
Apr 3, 4 AM $0.00044
+0.00%
$2.91 million $140,988
Apr 3, 3 AM $0.00044
+0.01%
$2.91 million $141,475
Apr 3, 2 AM $0.00044
-0.07%
$2.91 million $141,389
Apr 3, 1 AM $0.00044
+0.12%
$2.91 million $140,710
Apr 3, 12 AM $0.000439
-0.30%
$2.91 million $140,171
Apr 2, 11 PM $0.000441
+1.47%
$2.92 million $140,325
Apr 2, 10 PM $0.000434
+2.21%
$2.88 million $102,169
Apr 2, 9 PM $0.000425
+0.13%
$2.81 million $152,040
Apr 2, 8 PM $0.000424
-0.14%
$2.81 million $154,285
Apr 2, 7 PM $0.000426
-0.86%
$2.82 million $142,871
Apr 2, 6 PM $0.00043
-1.76%
$2.85 million $101,417
Apr 2, 5 PM $0.000436
-2.62%
$2.89 million $150,865
Apr 2, 4 PM $0.000447
+2.85%
$2.96 million $125,461
Apr 2, 3 PM $0.000435
+0.34%
$2.88 million $135,251
Apr 2, 2 PM $0.000433
+1.14%
$2.87 million $134,317
Apr 2, 1 PM $0.000429
-0.53%
$2.84 million $133,977
Apr 2, 12 PM $0.000431
-2.72%
$2.85 million $97,787