Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000429
+0.13%
$2.84 million $127,905
Apr 6, 1 PM $0.000429
+0.28%
$2.84 million $128,066
Apr 6, 12 PM $0.000427
-0.70%
$2.83 million $138,780
Apr 6, 11 AM $0.00043
-1.71%
$2.85 million $129,296
Apr 6, 10 AM $0.000438
+0.20%
$2.9 million $92,254
Apr 6, 9 AM $0.000437
-0.52%
$2.89 million $108,495
Apr 6, 8 AM $0.000439
+2.86%
$2.91 million $144,409
Apr 6, 7 AM $0.000427
+0.19%
$2.83 million $143,565
Apr 6, 6 AM $0.000426
-1.94%
$2.82 million $143,610
Apr 6, 5 AM $0.000435
+0.38%
$2.88 million $105,979
Apr 6, 4 AM $0.000433
+0.48%
$2.87 million $105,901
Apr 6, 3 AM $0.000431
+1.33%
$2.86 million $104,364
Apr 6, 2 AM $0.000425
-1.46%
$2.82 million $141,108
Apr 6, 1 AM $0.000432
-1.18%
$2.86 million $104,420
Apr 6, 12 AM $0.000437
+0.35%
$2.89 million $142,740
Apr 5, 11 PM $0.000435
+4.14%
$2.88 million $141,410
Apr 5, 10 PM $0.000418
+0.20%
$2.77 million $142,983
Apr 5, 9 PM $0.000417
-2.48%
$2.76 million $143,184
Apr 5, 8 PM $0.000428
+1.09%
$2.83 million $105,550
Apr 5, 7 PM $0.000423
-1.65%
$2.8 million $104,268
Apr 5, 6 PM $0.00043
+0.22%
$2.85 million $129,408
Apr 5, 5 PM $0.00043
+0.72%
$2.85 million $139,969
Apr 5, 4 PM $0.000426
-0.68%
$2.82 million $138,900
Apr 5, 3 PM $0.000429
+4.74%
$2.84 million $127,549
Apr 5, 2 PM $0.00041
-0.35%
$2.72 million $138,333
Apr 5, 1 PM $0.000411
-2.99%
$2.73 million $139,005
Apr 5, 12 PM $0.000424
+1.58%
$2.81 million $128,100
Apr 5, 11 AM $0.000418
+0.76%
$2.77 million $102,327
Apr 5, 10 AM $0.000414
-0.16%
$2.75 million $138,179
Apr 5, 9 AM $0.000415
-1.35%
$2.75 million $134,455
Apr 5, 8 AM $0.000421
-1.54%
$2.79 million $98,723
Apr 5, 7 AM $0.000427
+0.00%
$2.83 million $134,560
Apr 5, 6 AM $0.000427
-1.37%
$2.83 million $134,797
Apr 5, 5 AM $0.000433
+0.28%
$2.87 million $124,404
Apr 5, 4 AM $0.000432
-0.19%
$2.86 million $124,035
Apr 5, 3 AM $0.000433
+1.60%
$2.87 million $134,543
Apr 5, 2 AM $0.000426
-0.02%
$2.82 million $98,097
Apr 5, 1 AM $0.000427
+1.28%
$2.83 million $97,547
Apr 5, 12 AM $0.000421
-3.32%
$2.79 million $132,744
Apr 4, 11 PM $0.000436
-0.13%
$2.89 million $131,721
Apr 4, 10 PM $0.000437
+0.28%
$2.89 million $129,582
Apr 4, 9 PM $0.000435
-0.43%
$2.88 million $128,984
Apr 4, 8 PM $0.000437
+0.49%
$2.9 million $129,600
Apr 4, 7 PM $0.000435
+0.54%
$2.88 million $119,557
Apr 4, 6 PM $0.000433
+1.09%
$2.87 million $120,105
Apr 4, 5 PM $0.000428
-0.67%
$2.84 million $95,114
Apr 4, 4 PM $0.000431
-0.25%
$2.85 million $94,447
Apr 4, 3 PM $0.000432
+2.26%
$2.86 million $130,451
Apr 4, 2 PM $0.000422
-2.44%
$2.8 million $95,827
Apr 4, 1 PM $0.000433
-1.08%
$2.87 million $130,203