Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.000442
-0.79%
$2.93 million $157,283
Apr 8, 2 PM $0.000445
-0.98%
$2.95 million $156,483
Apr 8, 1 PM $0.00045
+0.24%
$2.98 million $157,303
Apr 8, 12 PM $0.000449
-0.29%
$2.97 million $156,462
Apr 8, 11 AM $0.00045
+0.03%
$2.98 million $154,405
Apr 8, 10 AM $0.00045
+0.14%
$2.98 million $154,496
Apr 8, 9 AM $0.000449
-0.13%
$2.98 million $153,825
Apr 8, 8 AM $0.00045
+0.52%
$2.98 million $153,960
Apr 8, 7 AM $0.000448
+0.47%
$2.97 million $155,441
Apr 8, 6 AM $0.000445
-3.34%
$2.94 million $154,251
Apr 8, 5 AM $0.00046
-0.40%
$3.05 million $156,771
Apr 8, 4 AM $0.000462
+4.30%
$3.06 million $147,408
Apr 8, 3 AM $0.000443
+0.36%
$2.93 million $146,468
Apr 8, 2 AM $0.000441
-2.49%
$2.92 million $157,988
Apr 8, 1 AM $0.000452
-2.02%
$2.99 million $101,617
Apr 8, 12 AM $0.000461
-0.82%
$3.06 million $147,779
Apr 7, 11 PM $0.000465
+2.13%
$3.08 million $147,446
Apr 7, 10 PM $0.000455
+2.60%
$3.02 million $145,475
Apr 7, 9 PM $0.000444
+1.06%
$2.94 million $142,770
Apr 7, 8 PM $0.000439
+0.12%
$2.91 million $144,174
Apr 7, 7 PM $0.000439
+3.76%
$2.91 million $145,254
Apr 7, 6 PM $0.000423
-0.09%
$2.8 million $102,148
Apr 7, 5 PM $0.000423
+1.76%
$2.8 million $103,106
Apr 7, 4 PM $0.000416
-1.26%
$2.75 million $142,884
Apr 7, 3 PM $0.000421
-1.75%
$2.79 million $105,041
Apr 7, 2 PM $0.000429
+0.19%
$2.84 million $135,022
Apr 7, 1 PM $0.000428
-0.47%
$2.83 million $144,459
Apr 7, 12 PM $0.00043
-0.45%
$2.85 million $134,622
Apr 7, 11 AM $0.000432
-0.04%
$2.86 million $134,880
Apr 7, 10 AM $0.000432
-0.76%
$2.86 million $133,549
Apr 7, 9 AM $0.000435
+3.98%
$2.88 million $133,621
Apr 7, 8 AM $0.000419
-2.16%
$2.77 million $134,634
Apr 7, 7 AM $0.000428
+0.04%
$2.83 million $89,479
Apr 7, 6 AM $0.000428
+0.04%
$2.83 million $90,300
Apr 7, 5 AM $0.000428
-1.97%
$2.83 million $89,344
Apr 7, 4 AM $0.000436
+0.90%
$2.89 million $126,457
Apr 7, 3 AM $0.000432
-1.07%
$2.86 million $127,555
Apr 7, 2 AM $0.000437
-0.14%
$2.89 million $128,179
Apr 7, 1 AM $0.000437
+1.86%
$2.9 million $128,489
Apr 7, 12 AM $0.000429
+1.54%
$2.84 million $90,036
Apr 6, 11 PM $0.000423
-0.81%
$2.8 million $130,889
Apr 6, 10 PM $0.000426
-0.46%
$2.82 million $130,858
Apr 6, 9 PM $0.000428
-1.61%
$2.84 million $132,016
Apr 6, 8 PM $0.000435
-2.61%
$2.88 million $92,303
Apr 6, 7 PM $0.000447
+0.32%
$2.96 million $131,576
Apr 6, 6 PM $0.000446
+2.33%
$2.95 million $130,866
Apr 6, 5 PM $0.000436
+2.00%
$2.89 million $92,980
Apr 6, 4 PM $0.000427
-0.71%
$2.83 million $141,228
Apr 6, 3 PM $0.00043
+0.20%
$2.85 million $129,881
Apr 6, 2 PM $0.000429
+0.13%
$2.84 million $127,905