Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.000448
+0.45%
$2.97 million $146,886
Apr 10, 3 PM $0.000446
-0.60%
$2.95 million $146,025
Apr 10, 2 PM $0.000448
+0.40%
$2.97 million $158,909
Apr 10, 1 PM $0.000446
+0.69%
$2.96 million $159,178
Apr 10, 12 PM $0.000443
+2.04%
$2.94 million $158,718
Apr 10, 11 AM $0.000434
-1.20%
$2.88 million $120,793
Apr 10, 10 AM $0.00044
+0.19%
$2.91 million $164,054
Apr 10, 9 AM $0.000439
+0.19%
$2.91 million $168,161
Apr 10, 8 AM $0.000438
+1.13%
$2.9 million $169,401
Apr 10, 7 AM $0.000433
+1.70%
$2.87 million $132,307
Apr 10, 6 AM $0.000428
-1.14%
$2.83 million $169,916
Apr 10, 5 AM $0.000433
+0.61%
$2.87 million $131,613
Apr 10, 4 AM $0.00043
-1.52%
$2.85 million $131,113
Apr 10, 3 AM $0.000437
+1.72%
$2.89 million $167,900
Apr 10, 2 AM $0.000429
-1.01%
$2.84 million $166,839
Apr 10, 1 AM $0.000434
-0.30%
$2.87 million $128,205
Apr 10, 12 AM $0.000435
-0.26%
$2.88 million $127,690
Apr 9, 11 PM $0.000436
+1.44%
$2.89 million $126,715
Apr 9, 10 PM $0.00043
-1.64%
$2.85 million $162,212
Apr 9, 9 PM $0.000437
-0.70%
$2.9 million $125,034
Apr 9, 8 PM $0.00044
-0.38%
$2.92 million $146,500
Apr 9, 7 PM $0.000442
+1.46%
$2.93 million $156,708
Apr 9, 6 PM $0.000436
+1.00%
$2.89 million $118,332
Apr 9, 5 PM $0.000431
-2.72%
$2.86 million $154,379
Apr 9, 4 PM $0.000444
-0.74%
$2.94 million $148,495
Apr 9, 3 PM $0.000447
+0.97%
$2.96 million $146,858
Apr 9, 2 PM $0.000443
+0.60%
$2.93 million $145,078
Apr 9, 1 PM $0.00044
-1.12%
$2.91 million $145,317
Apr 9, 12 PM $0.000445
+0.03%
$2.95 million $147,686
Apr 9, 11 AM $0.000445
+0.10%
$2.95 million $147,541
Apr 9, 10 AM $0.000444
-1.06%
$2.94 million $143,651
Apr 9, 9 AM $0.000449
-1.56%
$2.97 million $102,305
Apr 9, 8 AM $0.000456
+0.54%
$3.02 million $139,426
Apr 9, 7 AM $0.000454
+1.06%
$3.01 million $144,655
Apr 9, 6 AM $0.000449
+0.77%
$2.97 million $106,530
Apr 9, 5 AM $0.000446
+2.45%
$2.95 million $106,081
Apr 9, 4 AM $0.000435
-0.12%
$2.88 million $143,664
Apr 9, 3 AM $0.000436
-1.42%
$2.89 million $143,808
Apr 9, 2 AM $0.000442
+0.19%
$2.93 million $104,955
Apr 9, 1 AM $0.000441
+0.97%
$2.92 million $106,866
Apr 9, 12 AM $0.000437
-0.16%
$2.89 million $152,107
Apr 8, 11 PM $0.000437
-0.31%
$2.9 million $152,528
Apr 8, 10 PM $0.000439
-0.49%
$2.91 million $153,221
Apr 8, 9 PM $0.000441
-3.54%
$2.92 million $153,548
Apr 8, 8 PM $0.000457
-0.08%
$3.03 million $142,576
Apr 8, 7 PM $0.000458
-0.35%
$3.03 million $141,698
Apr 8, 6 PM $0.000459
+1.97%
$3.04 million $144,386
Apr 8, 5 PM $0.00045
+0.23%
$2.98 million $115,697
Apr 8, 4 PM $0.000449
+1.59%
$2.98 million $115,427
Apr 8, 3 PM $0.000442
-0.79%
$2.93 million $157,283