Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.00044
+0.60%
$2.92 million $121,581
Apr 12, 4 PM $0.000438
+0.80%
$2.9 million $121,389
Apr 12, 3 PM $0.000434
-0.10%
$2.88 million $122,881
Apr 12, 2 PM $0.000435
-4.06%
$2.88 million $122,855
Apr 12, 1 PM $0.000453
-0.93%
$3 million $120,688
Apr 12, 12 PM $0.000457
-0.04%
$3.03 million $121,350
Apr 12, 11 AM $0.000457
+0.24%
$3.03 million $121,857
Apr 12, 10 AM $0.000456
-0.55%
$3.02 million $121,694
Apr 12, 9 AM $0.000459
+0.28%
$3.04 million $122,015
Apr 12, 8 AM $0.000457
-0.04%
$3.03 million $121,654
Apr 12, 7 AM $0.000458
-0.08%
$3.03 million $121,833
Apr 12, 6 AM $0.000458
+0.00%
$3.03 million $122,092
Apr 12, 5 AM $0.000458
+3.01%
$3.03 million $122,792
Apr 12, 4 AM $0.000445
-2.81%
$2.95 million $86,814
Apr 12, 3 AM $0.000458
+5.69%
$3.03 million $123,287
Apr 12, 2 AM $0.000433
+0.41%
$2.87 million $135,757
Apr 12, 1 AM $0.000431
-4.71%
$2.86 million $136,162
Apr 12, 12 AM $0.000452
+1.77%
$3 million $86,001
Apr 11, 11 PM $0.000445
-1.17%
$2.94 million $130,135
Apr 11, 10 PM $0.00045
-2.78%
$2.98 million $129,988
Apr 11, 9 PM $0.000463
-0.56%
$3.07 million $86,873
Apr 11, 8 PM $0.000465
-1.50%
$3.08 million $139,195
Apr 11, 7 PM $0.000472
+0.57%
$3.13 million $129,701
Apr 11, 6 PM $0.00047
+1.77%
$3.11 million $129,929
Apr 11, 5 PM $0.000462
+4.73%
$3.06 million $129,352
Apr 11, 4 PM $0.000441
+0.72%
$2.92 million $138,799
Apr 11, 3 PM $0.000438
-3.48%
$2.9 million $139,209
Apr 11, 2 PM $0.000453
+1.26%
$3 million $128,747
Apr 11, 1 PM $0.000448
+1.50%
$2.97 million $96,230
Apr 11, 12 PM $0.000441
+0.66%
$2.92 million $138,797
Apr 11, 11 AM $0.000438
-4.34%
$2.9 million $138,882
Apr 11, 10 AM $0.000458
-0.17%
$3.03 million $128,945
Apr 11, 9 AM $0.000459
+1.08%
$3.04 million $128,266
Apr 11, 8 AM $0.000454
+0.12%
$3.01 million $138,587
Apr 11, 7 AM $0.000453
+0.73%
$3 million $138,809
Apr 11, 6 AM $0.000449
+0.76%
$2.98 million $96,115
Apr 11, 5 AM $0.000446
-0.88%
$2.96 million $96,677
Apr 11, 4 AM $0.00045
-1.19%
$2.98 million $95,652
Apr 11, 3 AM $0.000455
-0.15%
$3.02 million $137,218
Apr 11, 2 AM $0.000456
+3.42%
$3.02 million $97,947
Apr 11, 1 AM $0.000441
-0.06%
$2.92 million $139,926
Apr 11, 12 AM $0.000441
-1.78%
$2.92 million $139,827
Apr 10, 11 PM $0.000449
+2.18%
$2.98 million $98,060
Apr 10, 10 PM $0.00044
-3.48%
$2.91 million $142,011
Apr 10, 9 PM $0.000456
-0.26%
$3.02 million $136,468
Apr 10, 8 PM $0.000457
+0.55%
$3.03 million $139,202
Apr 10, 7 PM $0.000455
+0.14%
$3.01 million $150,000
Apr 10, 6 PM $0.000454
+1.20%
$3.01 million $140,643
Apr 10, 5 PM $0.000449
+0.26%
$2.97 million $140,267
Apr 10, 4 PM $0.000448
+0.45%
$2.97 million $146,886