Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00046
+1.15%
$3.05 million $155,828
Apr 14, 5 PM $0.000455
-2.42%
$3.01 million $110,842
Apr 14, 4 PM $0.000466
+2.90%
$3.09 million $168,311
Apr 14, 3 PM $0.000453
-0.59%
$3 million $168,958
Apr 14, 2 PM $0.000455
-3.81%
$3.02 million $168,525
Apr 14, 1 PM $0.000474
+0.79%
$3.14 million $153,306
Apr 14, 12 PM $0.00047
+0.53%
$3.11 million $155,384
Apr 14, 11 AM $0.000468
-1.29%
$3.1 million $155,948
Apr 14, 10 AM $0.000473
+0.36%
$3.13 million $150,700
Apr 14, 9 AM $0.000472
-0.61%
$3.12 million $151,247
Apr 14, 8 AM $0.000474
+1.96%
$3.14 million $150,502
Apr 14, 7 AM $0.000465
+0.61%
$3.08 million $120,309
Apr 14, 6 AM $0.000462
+0.11%
$3.06 million $119,822
Apr 14, 5 AM $0.000462
+0.02%
$3.06 million $119,715
Apr 14, 4 AM $0.000462
+1.20%
$3.06 million $117,670
Apr 14, 3 AM $0.000456
-0.15%
$3.02 million $158,294
Apr 14, 2 AM $0.000457
-0.36%
$3.03 million $158,083
Apr 14, 1 AM $0.000459
-3.89%
$3.04 million $159,017
Apr 14, 12 AM $0.000477
-0.26%
$3.16 million $154,341
Apr 13, 11 PM $0.000479
+3.64%
$3.17 million $107,635
Apr 13, 10 PM $0.000462
+4.41%
$3.06 million $132,987
Apr 13, 9 PM $0.000442
-3.46%
$2.93 million $129,071
Apr 13, 8 PM $0.000458
-0.19%
$3.04 million $128,689
Apr 13, 7 PM $0.000459
+1.37%
$3.04 million $128,448
Apr 13, 6 PM $0.000453
+1.76%
$3 million $127,536
Apr 13, 5 PM $0.000445
+2.13%
$2.95 million $89,482
Apr 13, 4 PM $0.000436
+0.81%
$2.89 million $136,587
Apr 13, 3 PM $0.000432
-3.98%
$2.86 million $136,265
Apr 13, 2 PM $0.00045
+0.63%
$2.98 million $136,833
Apr 13, 1 PM $0.000447
+4.23%
$2.96 million $99,439
Apr 13, 12 PM $0.000429
-0.72%
$2.84 million $134,744
Apr 13, 11 AM $0.000432
+0.02%
$2.86 million $123,254
Apr 13, 10 AM $0.000432
-0.02%
$2.86 million $123,832
Apr 13, 9 AM $0.000432
-0.35%
$2.86 million $123,518
Apr 13, 8 AM $0.000433
-0.15%
$2.87 million $122,497
Apr 13, 7 AM $0.000434
-2.25%
$2.88 million $122,628
Apr 13, 6 AM $0.000444
-2.09%
$2.94 million $83,108
Apr 13, 5 AM $0.000453
+0.21%
$3 million $119,309
Apr 13, 4 AM $0.000452
+0.00%
$3 million $120,099
Apr 13, 3 AM $0.000452
+0.02%
$3 million $122,009
Apr 13, 2 AM $0.000452
+1.93%
$2.99 million $122,351
Apr 13, 1 AM $0.000443
+0.01%
$2.94 million $86,339
Apr 13, 12 AM $0.000443
+0.52%
$2.94 million $87,256
Apr 12, 11 PM $0.000441
-2.46%
$2.92 million $120,932
Apr 12, 10 PM $0.000452
-1.17%
$3 million $121,862
Apr 12, 9 PM $0.000458
-0.20%
$3.03 million $119,920
Apr 12, 8 PM $0.000458
+3.49%
$3.04 million $120,300
Apr 12, 7 PM $0.000443
-2.57%
$2.93 million $85,339
Apr 12, 6 PM $0.000455
+3.54%
$3.01 million $120,477
Apr 12, 5 PM $0.00044
+0.60%
$2.92 million $121,581