Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.000443
+5.98%
$2.94 million $170,356
Apr 16, 6 PM $0.000418
+0.25%
$2.77 million $162,636
Apr 16, 5 PM $0.000417
-2.17%
$2.76 million $155,559
Apr 16, 4 PM $0.000427
-1.62%
$2.83 million $160,712
Apr 16, 3 PM $0.000434
+2.10%
$2.87 million $158,950
Apr 16, 2 PM $0.000425
+1.27%
$2.81 million $115,381
Apr 16, 1 PM $0.000419
-5.66%
$2.78 million $156,018
Apr 16, 12 PM $0.000445
-2.01%
$2.94 million $136,734
Apr 16, 11 AM $0.000454
-0.28%
$3 million $129,863
Apr 16, 10 AM $0.000455
-0.29%
$3.01 million $129,777
Apr 16, 9 AM $0.000456
+0.03%
$3.02 million $130,891
Apr 16, 8 AM $0.000456
+0.13%
$3.02 million $135,831
Apr 16, 7 AM $0.000455
-0.52%
$3.01 million $137,129
Apr 16, 6 AM $0.000457
-0.04%
$3.03 million $136,764
Apr 16, 5 AM $0.000458
+0.13%
$3.03 million $136,462
Apr 16, 4 AM $0.000457
+0.35%
$3.03 million $136,596
Apr 16, 3 AM $0.000455
+0.09%
$3.02 million $137,984
Apr 16, 2 AM $0.000455
+3.57%
$3.01 million $138,147
Apr 16, 1 AM $0.000439
+0.04%
$2.91 million $138,609
Apr 16, 12 AM $0.000439
-4.06%
$2.91 million $139,833
Apr 15, 11 PM $0.000458
+0.13%
$3.03 million $140,841
Apr 15, 10 PM $0.000457
-0.26%
$3.03 million $141,281
Apr 15, 9 PM $0.000458
+0.63%
$3.04 million $140,229
Apr 15, 8 PM $0.000455
+2.93%
$3.02 million $142,067
Apr 15, 7 PM $0.000442
+0.52%
$2.93 million $143,417
Apr 15, 6 PM $0.00044
-3.49%
$2.92 million $142,382
Apr 15, 5 PM $0.000456
+0.32%
$3.02 million $144,214
Apr 15, 4 PM $0.000455
-0.13%
$3.01 million $140,621
Apr 15, 3 PM $0.000455
+0.42%
$3.01 million $140,523
Apr 15, 2 PM $0.000453
+3.86%
$3 million $140,411
Apr 15, 1 PM $0.000436
-0.34%
$2.89 million $152,429
Apr 15, 12 PM $0.000438
-1.45%
$2.9 million $153,011
Apr 15, 11 AM $0.000444
-1.76%
$2.94 million $109,914
Apr 15, 10 AM $0.000452
-0.27%
$3 million $156,941
Apr 15, 9 AM $0.000454
+2.72%
$3 million $142,599
Apr 15, 8 AM $0.000442
-0.17%
$2.93 million $140,232
Apr 15, 7 AM $0.000442
+0.17%
$2.93 million $140,138
Apr 15, 6 AM $0.000442
-0.31%
$2.93 million $142,656
Apr 15, 5 AM $0.000443
-3.94%
$2.93 million $142,045
Apr 15, 4 AM $0.000461
-0.14%
$3.06 million $144,684
Apr 15, 3 AM $0.000462
+3.77%
$3.06 million $143,039
Apr 15, 2 AM $0.000445
+0.00%
$2.95 million $142,038
Apr 15, 1 AM $0.000445
-3.75%
$2.95 million $142,057
Apr 15, 12 AM $0.000462
-0.04%
$3.06 million $145,407
Apr 14, 11 PM $0.000463
+0.69%
$3.06 million $151,299
Apr 14, 10 PM $0.000459
-0.34%
$3.04 million $153,440
Apr 14, 9 PM $0.000461
+1.09%
$3.05 million $156,621
Apr 14, 8 PM $0.000456
-0.63%
$3.02 million $155,701
Apr 14, 7 PM $0.000459
-0.26%
$3.04 million $155,464
Apr 14, 6 PM $0.00046
+1.15%
$3.05 million $155,828