Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000711
-0.65%
$4.71 million $121,415
Sep 12, 12 PM $0.000716
+0.69%
$4.74 million $121,746
Sep 12, 11 AM $0.000711
-0.21%
$4.71 million $121,172
Sep 12, 10 AM $0.000713
-0.13%
$4.72 million $120,925
Sep 12, 9 AM $0.000713
+0.32%
$4.72 million $120,123
Sep 12, 8 AM $0.000711
-0.02%
$4.71 million $118,378
Sep 12, 7 AM $0.000711
-0.19%
$4.71 million $119,232
Sep 12, 6 AM $0.000712
+0.11%
$4.72 million $122,344
Sep 12, 5 AM $0.000712
+0.32%
$4.71 million $123,096
Sep 12, 4 AM $0.000709
-0.46%
$4.7 million $122,492
Sep 12, 3 AM $0.000712
+0.16%
$4.72 million $124,507
Sep 12, 2 AM $0.000712
+0.73%
$4.72 million $123,685
Sep 12, 1 AM $0.000707
+0.04%
$4.68 million $125,357
Sep 12, 12 AM $0.000707
+0.66%
$4.68 million $124,394
Sep 11, 11 PM $0.000702
-1.11%
$4.65 million $124,787
Sep 11, 10 PM $0.00071
-0.42%
$4.7 million $125,146
Sep 11, 9 PM $0.000714
+0.23%
$4.73 million $125,668
Sep 11, 8 PM $0.000712
-1.27%
$4.72 million $125,581
Sep 11, 7 PM $0.000721
+1.07%
$4.78 million $126,821
Sep 11, 6 PM $0.000714
-1.52%
$4.73 million $125,663
Sep 11, 5 PM $0.000725
+1.24%
$4.8 million $126,355
Sep 11, 4 PM $0.000717
-0.19%
$4.75 million $124,722
Sep 11, 3 PM $0.000725
+0.29%
$4.8 million $124,134
Sep 11, 2 PM $0.000723
+2.05%
$4.79 million $122,873
Sep 11, 1 PM $0.00071
+4.44%
$4.7 million $115,920
Sep 11, 12 PM $0.00068
+1.33%
$4.5 million $114,503
Sep 11, 11 AM $0.000671
-0.10%
$4.45 million $114,647
Sep 11, 10 AM $0.000672
-0.80%
$4.45 million $115,002
Sep 11, 9 AM $0.000677
-0.30%
$4.49 million $114,745
Sep 11, 8 AM $0.000679
+0.39%
$4.5 million $115,122
Sep 11, 7 AM $0.000677
+0.74%
$4.48 million $113,740
Sep 11, 6 AM $0.000672
-0.67%
$4.45 million $111,503
Sep 11, 5 AM $0.000676
-0.21%
$4.48 million $112,053
Sep 11, 4 AM $0.000677
+1.03%
$4.49 million $112,507
Sep 11, 3 AM $0.000671
-0.13%
$4.44 million $109,415
Sep 11, 2 AM $0.000671
-0.68%
$4.45 million $110,406
Sep 11, 1 AM $0.000676
+0.22%
$4.48 million $109,072
Sep 11, 12 AM $0.000675
+0.40%
$4.47 million $110,487
Sep 10, 11 PM $0.000672
-0.60%
$4.45 million $109,557
Sep 10, 10 PM $0.000676
-0.33%
$4.48 million $111,365
Sep 10, 9 PM $0.000678
+0.42%
$4.49 million $111,454
Sep 10, 8 PM $0.000675
-0.60%
$4.47 million $112,296
Sep 10, 7 PM $0.000679
+0.19%
$4.5 million $112,610
Sep 10, 6 PM $0.000678
+0.61%
$4.49 million $113,336
Sep 10, 5 PM $0.000674
+0.19%
$4.47 million $113,025
Sep 10, 4 PM $0.000673
-0.21%
$4.46 million $113,007
Sep 10, 3 PM $0.000674
-0.22%
$4.47 million $113,400
Sep 10, 2 PM $0.000676
+0.17%
$4.48 million $113,785
Sep 10, 1 PM $0.000675
+0.07%
$4.47 million $114,358
Sep 10, 12 PM $0.000674
-0.47%
$4.47 million $115,347