Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.000445
+0.12%
$2.95 million $107,638
Apr 18, 8 PM $0.000444
-0.35%
$2.94 million $107,447
Apr 18, 7 PM $0.000446
+2.09%
$2.95 million $147,166
Apr 18, 6 PM $0.000437
-2.01%
$2.89 million $103,047
Apr 18, 5 PM $0.000446
+1.28%
$2.95 million $102,449
Apr 18, 4 PM $0.00044
-2.19%
$2.91 million $100,850
Apr 18, 3 PM $0.00045
-0.31%
$2.98 million $143,817
Apr 18, 2 PM $0.000451
+5.11%
$2.99 million $143,469
Apr 18, 1 PM $0.000429
-3.16%
$2.84 million $135,918
Apr 18, 12 PM $0.000443
-0.28%
$2.94 million $116,816
Apr 18, 11 AM $0.000445
-1.20%
$2.94 million $116,561
Apr 18, 10 AM $0.00045
-0.41%
$2.98 million $116,952
Apr 18, 9 AM $0.000452
-0.42%
$2.99 million $117,480
Apr 18, 8 AM $0.000454
+0.48%
$3.01 million $117,105
Apr 18, 7 AM $0.000451
-2.33%
$2.99 million $153,852
Apr 18, 6 AM $0.000462
+2.06%
$3.06 million $155,933
Apr 18, 5 AM $0.000453
+0.62%
$3 million $103,868
Apr 18, 4 AM $0.00045
-2.36%
$2.98 million $118,165
Apr 18, 3 AM $0.000461
+0.04%
$3.05 million $148,004
Apr 18, 2 AM $0.000461
+3.36%
$3.05 million $148,716
Apr 18, 1 AM $0.000446
-0.53%
$2.95 million $152,851
Apr 18, 12 AM $0.000448
-2.66%
$2.97 million $154,457
Apr 17, 11 PM $0.00046
-1.57%
$3.05 million $157,261
Apr 17, 10 PM $0.000468
+3.35%
$3.1 million $163,226
Apr 17, 9 PM $0.000453
+1.45%
$3 million $176,594
Apr 17, 8 PM $0.000446
-1.68%
$2.96 million $175,829
Apr 17, 7 PM $0.000454
-0.07%
$3.01 million $121,446
Apr 17, 6 PM $0.000454
+0.05%
$3.01 million $129,817
Apr 17, 5 PM $0.000454
+0.90%
$3.01 million $135,369
Apr 17, 4 PM $0.00045
-0.23%
$2.98 million $149,300
Apr 17, 3 PM $0.000451
-2.38%
$2.99 million $148,442
Apr 17, 2 PM $0.000462
+1.92%
$3.06 million $194,060
Apr 17, 1 PM $0.000453
+0.81%
$3 million $148,807
Apr 17, 12 PM $0.00045
+1.17%
$2.98 million $177,708
Apr 17, 11 AM $0.000444
+0.30%
$2.94 million $183,547
Apr 17, 10 AM $0.000443
+2.94%
$2.93 million $196,753
Apr 17, 9 AM $0.00043
-0.37%
$2.85 million $197,873
Apr 17, 8 AM $0.000432
-0.10%
$2.86 million $197,040
Apr 17, 7 AM $0.000432
+0.98%
$2.86 million $153,048
Apr 17, 6 AM $0.000428
-0.93%
$2.84 million $151,788
Apr 17, 5 AM $0.000432
+0.19%
$2.86 million $189,021
Apr 17, 4 AM $0.000431
+1.15%
$2.86 million $185,865
Apr 17, 3 AM $0.000426
-0.02%
$2.83 million $144,129
Apr 17, 2 AM $0.000427
-2.88%
$2.83 million $143,009
Apr 17, 1 AM $0.000439
-0.24%
$2.91 million $140,195
Apr 17, 12 AM $0.00044
-1.93%
$2.92 million $139,598
Apr 16, 11 PM $0.000449
+1.05%
$2.97 million $177,579
Apr 16, 10 PM $0.000444
+0.90%
$2.94 million $172,242
Apr 16, 9 PM $0.00044
-0.51%
$2.92 million $172,652
Apr 16, 8 PM $0.000443
-0.15%
$2.93 million $171,783