Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000494
+4.07%
$3.27 million $183,510
Apr 21, 2 AM $0.000475
-0.73%
$3.14 million $185,096
Apr 21, 1 AM $0.000478
-0.73%
$3.17 million $185,598
Apr 21, 12 AM $0.000482
-2.23%
$3.19 million $145,431
Apr 20, 11 PM $0.000493
+0.78%
$3.27 million $190,826
Apr 20, 10 PM $0.000489
-0.58%
$3.24 million $193,656
Apr 20, 9 PM $0.000492
-0.20%
$3.26 million $155,850
Apr 20, 8 PM $0.000493
-1.81%
$3.27 million $159,742
Apr 20, 7 PM $0.000502
-0.89%
$3.33 million $201,490
Apr 20, 6 PM $0.000506
+4.35%
$3.35 million $217,361
Apr 20, 5 PM $0.000485
-2.39%
$3.21 million $209,075
Apr 20, 4 PM $0.000497
+0.11%
$3.3 million $172,158
Apr 20, 3 PM $0.000497
+1.01%
$3.29 million $173,763
Apr 20, 2 PM $0.000492
+0.32%
$3.26 million $231,518
Apr 20, 1 PM $0.00049
-1.48%
$3.25 million $236,687
Apr 20, 12 PM $0.000498
-1.47%
$3.3 million $200,465
Apr 20, 11 AM $0.000506
+0.14%
$3.35 million $244,982
Apr 20, 10 AM $0.000505
+0.81%
$3.34 million $249,951
Apr 20, 9 AM $0.000501
+4.56%
$3.32 million $251,277
Apr 20, 8 AM $0.000479
+1.90%
$3.17 million $211,566
Apr 20, 7 AM $0.00047
+2.69%
$3.11 million $267,081
Apr 20, 6 AM $0.000458
-6.91%
$3.03 million $271,504
Apr 20, 5 AM $0.000491
-0.48%
$3.26 million $272,513
Apr 20, 4 AM $0.000494
+1.77%
$3.27 million $239,439
Apr 20, 3 AM $0.000485
-5.44%
$3.21 million $299,045
Apr 20, 2 AM $0.000513
-0.90%
$3.4 million $228,210
Apr 20, 1 AM $0.000518
+0.97%
$3.43 million $270,067
Apr 20, 12 AM $0.000513
-0.03%
$3.4 million $238,005
Apr 19, 11 PM $0.000513
-0.98%
$3.4 million $237,346
Apr 19, 10 PM $0.000518
-2.15%
$3.43 million $245,832
Apr 19, 9 PM $0.00053
+3.06%
$3.51 million $244,284
Apr 19, 8 PM $0.000514
-1.14%
$3.4 million $327,234
Apr 19, 7 PM $0.00052
-0.02%
$3.44 million $261,877
Apr 19, 6 PM $0.00052
-0.65%
$3.44 million $300,969
Apr 19, 5 PM $0.000523
+1.03%
$3.47 million $297,953
Apr 19, 4 PM $0.000518
-1.46%
$3.43 million $293,706
Apr 19, 3 PM $0.000526
-1.26%
$3.48 million $252,087
Apr 19, 2 PM $0.000532
-3.14%
$3.53 million $237,822
Apr 19, 1 PM $0.00055
+0.96%
$3.64 million $269,254
Apr 19, 12 PM $0.000544
-0.98%
$3.61 million $267,512
Apr 19, 11 AM $0.00055
+0.63%
$3.64 million $226,545
Apr 19, 10 AM $0.000546
-1.64%
$3.62 million $221,376
Apr 19, 9 AM $0.000555
-1.94%
$3.68 million $256,413
Apr 19, 8 AM $0.000566
-5.45%
$3.75 million $216,912
Apr 19, 7 AM $0.000599
+0.24%
$3.97 million $264,550
Apr 19, 6 AM $0.000599
-2.26%
$3.97 million $259,130
Apr 19, 5 AM $0.000613
-2.07%
$4.06 million $258,358
Apr 19, 4 AM $0.000626
-4.33%
$4.15 million $229,312
Apr 19, 3 AM $0.000654
+14.78%
$4.34 million $211,424
Apr 18, 9 PM $0.000445
+0.12%
$2.95 million $107,638