Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.000552
-2.25%
$3.66 million $373,591
Apr 23, 3 AM $0.000565
-0.76%
$3.74 million $366,851
Apr 23, 2 AM $0.000569
-1.40%
$3.77 million $367,293
Apr 23, 1 AM $0.000578
+0.30%
$3.83 million $367,094
Apr 23, 12 AM $0.000576
-2.10%
$3.82 million $366,978
Apr 22, 11 PM $0.000589
-1.18%
$3.9 million $328,018
Apr 22, 10 PM $0.000596
+0.28%
$3.95 million $363,527
Apr 22, 9 PM $0.000594
+1.04%
$3.93 million $362,878
Apr 22, 8 PM $0.000588
-3.42%
$3.89 million $322,478
Apr 22, 7 PM $0.000609
-2.16%
$4.03 million $317,356
Apr 22, 6 PM $0.000622
+2.08%
$4.12 million $343,332
Apr 22, 5 PM $0.000609
-0.92%
$4.04 million $308,029
Apr 22, 4 PM $0.000614
-1.48%
$4.07 million $304,536
Apr 22, 3 PM $0.000623
-1.12%
$4.13 million $304,708
Apr 22, 2 PM $0.000631
-1.13%
$4.18 million $364,531
Apr 22, 1 PM $0.000638
+3.38%
$4.22 million $362,503
Apr 22, 12 PM $0.000617
-0.17%
$4.09 million $311,123
Apr 22, 11 AM $0.000621
+3.16%
$4.11 million $301,168
Apr 22, 10 AM $0.000602
-0.56%
$3.98 million $254,513
Apr 22, 9 AM $0.000605
-2.88%
$4.01 million $290,868
Apr 22, 8 AM $0.000623
+1.10%
$4.13 million $222,316
Apr 22, 7 AM $0.000616
+18.74%
$4.08 million $184,255
Apr 22, 6 AM $0.000517
-0.19%
$3.42 million $203,173
Apr 22, 5 AM $0.000518
+7.66%
$3.43 million $156,806
Apr 22, 4 AM $0.000481
+0.20%
$3.19 million $133,835
Apr 22, 3 AM $0.00048
+1.63%
$3.18 million $135,526
Apr 22, 2 AM $0.000472
-0.77%
$3.13 million $173,713
Apr 22, 1 AM $0.000476
-1.78%
$3.15 million $135,899
Apr 22, 12 AM $0.000484
+0.01%
$3.21 million $135,685
Apr 21, 11 PM $0.000484
+0.21%
$3.21 million $172,310
Apr 21, 10 PM $0.000483
+0.44%
$3.2 million $175,976
Apr 21, 9 PM $0.000481
+0.40%
$3.18 million $176,797
Apr 21, 8 PM $0.000479
-0.18%
$3.17 million $177,667
Apr 21, 7 PM $0.00048
+0.66%
$3.18 million $177,629
Apr 21, 6 PM $0.000476
+0.31%
$3.16 million $175,892
Apr 21, 5 PM $0.000475
+2.13%
$3.15 million $169,634
Apr 21, 4 PM $0.000465
+0.27%
$3.08 million $173,031
Apr 21, 3 PM $0.000464
+1.16%
$3.07 million $174,530
Apr 21, 2 PM $0.000458
+0.44%
$3.04 million $174,080
Apr 21, 1 PM $0.000456
-4.92%
$3.02 million $169,163
Apr 21, 12 PM $0.00048
+0.84%
$3.18 million $167,839
Apr 21, 11 AM $0.000476
-1.36%
$3.15 million $126,714
Apr 21, 10 AM $0.000482
-0.32%
$3.2 million $166,582
Apr 21, 9 AM $0.000484
+2.10%
$3.21 million $171,248
Apr 21, 8 AM $0.000474
-1.45%
$3.14 million $172,045
Apr 21, 7 AM $0.000481
+0.75%
$3.19 million $172,761
Apr 21, 6 AM $0.000477
-0.59%
$3.16 million $133,400
Apr 21, 5 AM $0.00048
-2.19%
$3.18 million $139,795
Apr 21, 4 AM $0.000492
-0.34%
$3.26 million $185,032
Apr 21, 3 AM $0.000494
+4.07%
$3.27 million $183,510