Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.000503
-1.94%
$3.33 million $155,887
Apr 25, 4 AM $0.000513
-1.80%
$3.4 million $116,734
Apr 25, 3 AM $0.000522
+0.32%
$3.46 million $155,132
Apr 25, 2 AM $0.000521
+0.17%
$3.45 million $153,542
Apr 25, 1 AM $0.00052
+2.94%
$3.44 million $153,439
Apr 25, 12 AM $0.000505
+0.05%
$3.34 million $154,319
Apr 24, 11 PM $0.000505
-0.21%
$3.34 million $155,762
Apr 24, 10 PM $0.000506
-1.64%
$3.35 million $157,200
Apr 24, 9 PM $0.000514
-1.39%
$3.41 million $119,399
Apr 24, 8 PM $0.000521
+0.12%
$3.45 million $135,978
Apr 24, 7 PM $0.000521
-0.02%
$3.45 million $138,122
Apr 24, 6 PM $0.000521
+2.50%
$3.45 million $138,913
Apr 24, 5 PM $0.000508
-1.99%
$3.37 million $141,094
Apr 24, 4 PM $0.000518
-1.43%
$3.43 million $144,108
Apr 24, 3 PM $0.000526
+0.59%
$3.49 million $185,251
Apr 24, 2 PM $0.000525
+0.35%
$3.47 million $186,621
Apr 24, 1 PM $0.000523
-0.56%
$3.46 million $189,086
Apr 24, 12 PM $0.000526
-1.31%
$3.48 million $192,961
Apr 24, 11 AM $0.000533
+0.18%
$3.53 million $193,366
Apr 24, 10 AM $0.000532
+2.76%
$3.52 million $193,765
Apr 24, 9 AM $0.000518
-0.14%
$3.43 million $154,405
Apr 24, 8 AM $0.000518
+0.12%
$3.43 million $165,585
Apr 24, 7 AM $0.000518
+0.97%
$3.43 million $170,667
Apr 24, 6 AM $0.000513
-2.00%
$3.4 million $167,043
Apr 24, 5 AM $0.000523
-0.25%
$3.46 million $208,444
Apr 24, 4 AM $0.000524
-0.78%
$3.47 million $209,650
Apr 24, 3 AM $0.000528
+0.42%
$3.5 million $218,855
Apr 24, 2 AM $0.000526
+0.32%
$3.49 million $219,230
Apr 24, 1 AM $0.000524
-0.07%
$3.47 million $218,920
Apr 24, 12 AM $0.000525
+0.95%
$3.48 million $219,378
Apr 23, 11 PM $0.00052
+1.11%
$3.44 million $182,880
Apr 23, 10 PM $0.000515
-1.16%
$3.41 million $220,821
Apr 23, 9 PM $0.000521
-3.97%
$3.45 million $182,647
Apr 23, 8 PM $0.000542
-1.82%
$3.59 million $208,157
Apr 23, 7 PM $0.000552
-0.30%
$3.66 million $215,644
Apr 23, 6 PM $0.000554
-0.28%
$3.67 million $230,957
Apr 23, 5 PM $0.000556
-1.30%
$3.68 million $246,139
Apr 23, 4 PM $0.000563
-1.93%
$3.73 million $195,997
Apr 23, 3 PM $0.000574
+1.00%
$3.8 million $234,487
Apr 23, 2 PM $0.000569
+0.29%
$3.77 million $199,805
Apr 23, 1 PM $0.000567
+1.69%
$3.76 million $239,646
Apr 23, 12 PM $0.000558
-2.09%
$3.69 million $247,595
Apr 23, 11 AM $0.000569
+1.67%
$3.77 million $221,542
Apr 23, 10 AM $0.00056
-3.03%
$3.71 million $245,153
Apr 23, 9 AM $0.000578
+3.13%
$3.83 million $247,204
Apr 23, 8 AM $0.000559
-0.40%
$3.71 million $245,174
Apr 23, 7 AM $0.000562
-0.49%
$3.72 million $300,393
Apr 23, 6 AM $0.000564
+2.65%
$3.74 million $321,456
Apr 23, 5 AM $0.00055
-0.47%
$3.64 million $363,564
Apr 23, 4 AM $0.000552
-2.25%
$3.66 million $373,591