Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.000498
-2.40%
$3.3 million $166,510
Apr 27, 6 AM $0.00051
-0.68%
$3.38 million $118,404
Apr 27, 5 AM $0.000513
-3.34%
$3.4 million $116,559
Apr 27, 4 AM $0.000531
-0.41%
$3.52 million $155,846
Apr 27, 3 AM $0.000533
+0.26%
$3.53 million $156,183
Apr 27, 2 AM $0.000532
-0.06%
$3.52 million $156,198
Apr 27, 1 AM $0.000532
-0.72%
$3.53 million $157,536
Apr 27, 12 AM $0.000536
+0.72%
$3.55 million $164,916
Apr 26, 11 PM $0.000532
+4.19%
$3.52 million $157,983
Apr 26, 10 PM $0.00051
-1.17%
$3.38 million $154,868
Apr 26, 9 PM $0.000517
+1.02%
$3.42 million $166,396
Apr 26, 8 PM $0.000511
-1.62%
$3.39 million $160,457
Apr 26, 7 PM $0.00052
-1.13%
$3.44 million $123,673
Apr 26, 6 PM $0.000526
+0.22%
$3.48 million $162,548
Apr 26, 5 PM $0.000524
+0.35%
$3.47 million $160,495
Apr 26, 4 PM $0.000523
+2.62%
$3.46 million $157,747
Apr 26, 3 PM $0.000509
-0.86%
$3.37 million $115,548
Apr 26, 2 PM $0.000514
+1.98%
$3.4 million $156,701
Apr 26, 1 PM $0.000504
+1.14%
$3.34 million $118,436
Apr 26, 12 PM $0.000498
-1.37%
$3.3 million $159,871
Apr 26, 11 AM $0.000505
+0.12%
$3.34 million $128,478
Apr 26, 10 AM $0.000504
+1.30%
$3.34 million $136,145
Apr 26, 9 AM $0.000498
-2.10%
$3.3 million $177,809
Apr 26, 8 AM $0.000509
+1.34%
$3.37 million $145,951
Apr 26, 7 AM $0.000502
+0.42%
$3.32 million $185,617
Apr 26, 6 AM $0.0005
-2.16%
$3.31 million $185,612
Apr 26, 5 AM $0.000511
+2.50%
$3.38 million $145,065
Apr 26, 4 AM $0.000498
-0.85%
$3.3 million $182,519
Apr 26, 3 AM $0.000503
-2.65%
$3.33 million $143,460
Apr 26, 2 AM $0.000516
-0.01%
$3.42 million $186,192
Apr 26, 1 AM $0.000516
+0.29%
$3.42 million $185,807
Apr 26, 12 AM $0.000515
+0.34%
$3.41 million $185,924
Apr 25, 11 PM $0.000513
-0.26%
$3.4 million $144,139
Apr 25, 10 PM $0.000514
+0.13%
$3.4 million $147,115
Apr 25, 9 PM $0.000512
+0.11%
$3.39 million $144,304
Apr 25, 8 PM $0.000511
-0.14%
$3.39 million $140,637
Apr 25, 7 PM $0.000512
+0.25%
$3.39 million $136,022
Apr 25, 6 PM $0.00051
-0.21%
$3.38 million $135,781
Apr 25, 5 PM $0.000512
-0.52%
$3.39 million $136,601
Apr 25, 4 PM $0.000514
-0.39%
$3.41 million $135,490
Apr 25, 3 PM $0.000516
+0.68%
$3.42 million $136,489
Apr 25, 2 PM $0.000513
-3.13%
$3.4 million $131,067
Apr 25, 1 PM $0.000529
-0.59%
$3.51 million $171,010
Apr 25, 12 PM $0.000533
-0.68%
$3.53 million $169,752
Apr 25, 11 AM $0.000536
+3.86%
$3.55 million $163,267
Apr 25, 10 AM $0.000516
-0.07%
$3.42 million $154,528
Apr 25, 9 AM $0.000517
+0.05%
$3.42 million $117,907
Apr 25, 8 AM $0.000516
-1.55%
$3.42 million $110,711
Apr 25, 7 AM $0.000525
+0.65%
$3.47 million $152,094
Apr 25, 6 AM $0.000521
+3.59%
$3.45 million $154,987