Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.000469
+0.01%
$3.1 million $120,524
Apr 29, 7 AM $0.000469
-1.17%
$3.1 million $123,137
Apr 29, 6 AM $0.000474
-1.36%
$3.14 million $165,730
Apr 29, 5 AM $0.000481
+3.03%
$3.18 million $162,507
Apr 29, 4 AM $0.000466
+1.28%
$3.09 million $161,757
Apr 29, 3 AM $0.00046
-2.48%
$3.05 million $159,698
Apr 29, 2 AM $0.000472
-0.03%
$3.13 million $159,460
Apr 29, 1 AM $0.000472
-1.24%
$3.13 million $158,270
Apr 29, 12 AM $0.000478
+1.11%
$3.17 million $120,526
Apr 28, 11 PM $0.000473
+0.01%
$3.13 million $123,774
Apr 28, 10 PM $0.000473
-0.58%
$3.13 million $124,192
Apr 28, 9 PM $0.000476
+0.11%
$3.15 million $124,023
Apr 28, 8 PM $0.000475
-0.58%
$3.15 million $122,304
Apr 28, 7 PM $0.000478
+4.59%
$3.17 million $160,702
Apr 28, 6 PM $0.000457
-1.75%
$3.03 million $159,516
Apr 28, 5 PM $0.000465
+1.76%
$3.08 million $121,585
Apr 28, 4 PM $0.000457
-0.58%
$3.03 million $160,050
Apr 28, 3 PM $0.00046
-1.41%
$3.04 million $164,267
Apr 28, 2 PM $0.000466
+0.10%
$3.09 million $162,949
Apr 28, 1 PM $0.000466
-1.18%
$3.09 million $163,075
Apr 28, 12 PM $0.000471
-0.14%
$3.12 million $161,531
Apr 28, 11 AM $0.000472
-0.56%
$3.13 million $167,774
Apr 28, 10 AM $0.000475
-2.04%
$3.14 million $166,812
Apr 28, 9 AM $0.000485
+1.45%
$3.22 million $167,585
Apr 28, 8 AM $0.000479
-0.10%
$3.17 million $128,061
Apr 28, 7 AM $0.000479
-2.36%
$3.17 million $127,829
Apr 28, 6 AM $0.00049
+0.63%
$3.25 million $174,038
Apr 28, 5 AM $0.000487
+0.10%
$3.23 million $139,784
Apr 28, 4 AM $0.000487
-0.96%
$3.23 million $143,504
Apr 28, 3 AM $0.000492
+0.67%
$3.26 million $180,911
Apr 28, 2 AM $0.000488
+1.25%
$3.23 million $179,616
Apr 28, 1 AM $0.000482
+0.64%
$3.2 million $180,400
Apr 28, 12 AM $0.000479
-1.69%
$3.17 million $179,807
Apr 27, 11 PM $0.000488
-0.06%
$3.23 million $140,017
Apr 27, 10 PM $0.000488
-0.21%
$3.23 million $140,393
Apr 27, 9 PM $0.000489
+0.31%
$3.24 million $140,757
Apr 27, 8 PM $0.000487
+0.22%
$3.23 million $140,766
Apr 27, 7 PM $0.000486
-1.29%
$3.22 million $139,744
Apr 27, 6 PM $0.000493
+2.39%
$3.27 million $140,099
Apr 27, 5 PM $0.000481
-1.36%
$3.19 million $175,766
Apr 27, 4 PM $0.000488
-1.28%
$3.23 million $140,036
Apr 27, 3 PM $0.000495
+0.98%
$3.28 million $138,006
Apr 27, 2 PM $0.00049
-0.92%
$3.24 million $179,259
Apr 27, 1 PM $0.000494
+0.02%
$3.27 million $140,644
Apr 27, 12 PM $0.000494
-1.27%
$3.27 million $139,153
Apr 27, 11 AM $0.0005
-1.60%
$3.31 million $133,561
Apr 27, 10 AM $0.000508
+2.49%
$3.37 million $133,489
Apr 27, 9 AM $0.000496
+0.16%
$3.29 million $167,720
Apr 27, 8 AM $0.000495
-0.48%
$3.28 million $167,905
Apr 27, 7 AM $0.000498
-2.40%
$3.3 million $166,510