Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.000478
-0.21%
$3.17 million $127,507
May 1, 8 AM $0.000479
+2.64%
$3.17 million $126,827
May 1, 7 AM $0.000467
+0.87%
$3.09 million $154,099
May 1, 6 AM $0.000463
-0.64%
$3.07 million $160,930
May 1, 5 AM $0.000466
-0.06%
$3.08 million $125,694
May 1, 4 AM $0.000466
-1.11%
$3.09 million $127,549
May 1, 3 AM $0.000471
+1.41%
$3.12 million $126,141
May 1, 2 AM $0.000465
+1.49%
$3.08 million $123,427
May 1, 1 AM $0.000457
-1.26%
$3.03 million $162,995
May 1, 12 AM $0.000463
+0.71%
$3.07 million $125,691
Apr 30, 11 PM $0.00046
-1.00%
$3.05 million $125,078
Apr 30, 10 PM $0.000464
-0.45%
$3.08 million $164,215
Apr 30, 9 PM $0.000466
-1.07%
$3.09 million $165,666
Apr 30, 8 PM $0.000471
-0.03%
$3.12 million $166,098
Apr 30, 7 PM $0.000472
+0.89%
$3.12 million $167,020
Apr 30, 6 PM $0.000467
+0.12%
$3.1 million $131,670
Apr 30, 5 PM $0.000467
+0.56%
$3.1 million $131,728
Apr 30, 4 PM $0.000465
+3.60%
$3.08 million $129,805
Apr 30, 3 PM $0.000449
-3.82%
$2.97 million $161,009
Apr 30, 2 PM $0.000467
+0.37%
$3.09 million $174,497
Apr 30, 1 PM $0.000465
-0.44%
$3.08 million $167,119
Apr 30, 12 PM $0.000467
+0.81%
$3.09 million $166,951
Apr 30, 11 AM $0.000463
+3.55%
$3.07 million $163,218
Apr 30, 10 AM $0.000447
-2.68%
$2.96 million $162,408
Apr 30, 9 AM $0.00046
+2.88%
$3.05 million $121,570
Apr 30, 8 AM $0.000447
-0.55%
$2.96 million $160,217
Apr 30, 7 AM $0.000449
-3.23%
$2.98 million $158,341
Apr 30, 6 AM $0.000464
+0.22%
$3.08 million $159,354
Apr 30, 5 AM $0.000463
-0.03%
$3.07 million $162,434
Apr 30, 4 AM $0.000464
+0.85%
$3.07 million $161,513
Apr 30, 3 AM $0.00046
+0.02%
$3.05 million $119,694
Apr 30, 2 AM $0.00046
-1.77%
$3.05 million $119,123
Apr 30, 1 AM $0.000468
-0.49%
$3.1 million $158,093
Apr 30, 12 AM $0.00047
+0.17%
$3.12 million $158,454
Apr 29, 11 PM $0.00047
+0.64%
$3.11 million $157,463
Apr 29, 10 PM $0.000467
+0.59%
$3.09 million $156,962
Apr 29, 9 PM $0.000464
-0.10%
$3.07 million $155,487
Apr 29, 8 PM $0.000464
+1.95%
$3.08 million $155,686
Apr 29, 7 PM $0.000455
+1.71%
$3.02 million $115,190
Apr 29, 6 PM $0.000448
-3.96%
$2.97 million $155,387
Apr 29, 5 PM $0.000466
+1.71%
$3.09 million $157,188
Apr 29, 4 PM $0.000458
-1.51%
$3.04 million $115,257
Apr 29, 3 PM $0.000465
-3.08%
$3.08 million $157,144
Apr 29, 2 PM $0.00048
-0.38%
$3.18 million $154,736
Apr 29, 1 PM $0.000482
-0.34%
$3.19 million $154,832
Apr 29, 12 PM $0.000484
+0.45%
$3.2 million $116,308
Apr 29, 11 AM $0.000481
+0.18%
$3.19 million $157,385
Apr 29, 10 AM $0.000481
+2.21%
$3.18 million $158,850
Apr 29, 9 AM $0.00047
+0.33%
$3.11 million $120,093
Apr 29, 8 AM $0.000469
+0.01%
$3.1 million $120,524