Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.00048
+0.12%
$3.18 million $170,918
May 3, 9 AM $0.00048
-0.81%
$3.18 million $176,576
May 3, 8 AM $0.000484
-0.09%
$3.2 million $134,513
May 3, 7 AM $0.000484
+1.18%
$3.21 million $134,244
May 3, 6 AM $0.000479
+0.50%
$3.17 million $172,780
May 3, 5 AM $0.000476
-1.14%
$3.15 million $163,629
May 3, 4 AM $0.000482
-3.23%
$3.19 million $126,530
May 3, 3 AM $0.000498
-0.43%
$3.3 million $173,380
May 3, 2 AM $0.0005
+2.41%
$3.31 million $175,157
May 3, 1 AM $0.000489
-0.33%
$3.24 million $132,007
May 3, 12 AM $0.00049
+0.14%
$3.25 million $132,011
May 2, 11 PM $0.00049
-0.26%
$3.25 million $123,043
May 2, 10 PM $0.000491
+2.52%
$3.25 million $124,044
May 2, 9 PM $0.000479
+1.44%
$3.17 million $118,168
May 2, 8 PM $0.000472
+0.01%
$3.13 million $117,349
May 2, 7 PM $0.000472
+0.15%
$3.13 million $117,492
May 2, 6 PM $0.000472
+0.25%
$3.12 million $156,170
May 2, 5 PM $0.000471
-0.02%
$3.12 million $156,556
May 2, 4 PM $0.000471
+0.61%
$3.12 million $156,989
May 2, 3 PM $0.000468
+0.00%
$3.1 million $155,827
May 2, 2 PM $0.000468
+0.06%
$3.1 million $155,209
May 2, 1 PM $0.000467
+0.13%
$3.1 million $157,829
May 2, 12 PM $0.000467
-0.77%
$3.09 million $157,408
May 2, 11 AM $0.000471
-1.15%
$3.12 million $158,922
May 2, 10 AM $0.000476
+2.16%
$3.15 million $113,434
May 2, 9 AM $0.000466
+0.12%
$3.09 million $145,505
May 2, 8 AM $0.000465
-0.08%
$3.08 million $147,475
May 2, 7 AM $0.000466
-1.01%
$3.08 million $148,104
May 2, 6 AM $0.000471
+0.02%
$3.12 million $110,760
May 2, 5 AM $0.000471
+1.24%
$3.12 million $110,368
May 2, 4 AM $0.000465
-0.11%
$3.08 million $145,783
May 2, 3 AM $0.000465
-1.04%
$3.08 million $147,827
May 2, 2 AM $0.000471
+0.07%
$3.12 million $112,487
May 2, 1 AM $0.000471
-0.11%
$3.12 million $115,544
May 2, 12 AM $0.000471
-0.21%
$3.12 million $115,932
May 1, 11 PM $0.000472
-0.05%
$3.13 million $115,932
May 1, 10 PM $0.000472
+0.21%
$3.13 million $114,108
May 1, 9 PM $0.000471
-1.64%
$3.12 million $114,751
May 1, 8 PM $0.000479
-0.44%
$3.17 million $153,499
May 1, 7 PM $0.000481
+1.09%
$3.19 million $153,883
May 1, 6 PM $0.000476
+1.19%
$3.15 million $114,861
May 1, 5 PM $0.000471
+0.18%
$3.12 million $152,708
May 1, 4 PM $0.00047
-0.72%
$3.11 million $153,428
May 1, 3 PM $0.000473
-0.13%
$3.13 million $154,630
May 1, 2 PM $0.000474
-0.12%
$3.14 million $153,532
May 1, 1 PM $0.000475
-0.18%
$3.15 million $151,397
May 1, 12 PM $0.000476
-0.70%
$3.15 million $122,436
May 1, 11 AM $0.000478
-0.62%
$3.17 million $162,040
May 1, 10 AM $0.000481
+0.54%
$3.18 million $161,788
May 1, 9 AM $0.000478
-0.21%
$3.17 million $127,507