Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.000485
-2.14%
$3.21 million $173,936
May 5, 11 AM $0.000495
+2.32%
$3.28 million $129,111
May 5, 10 AM $0.000485
-1.56%
$3.21 million $169,749
May 5, 9 AM $0.000492
-1.29%
$3.26 million $127,897
May 5, 8 AM $0.000498
+0.26%
$3.3 million $175,086
May 5, 7 AM $0.000497
-0.12%
$3.29 million $171,274
May 5, 6 AM $0.000497
-0.11%
$3.3 million $175,075
May 5, 5 AM $0.000498
+1.27%
$3.3 million $165,842
May 5, 4 AM $0.000492
+2.83%
$3.26 million $126,512
May 5, 3 AM $0.000478
-2.69%
$3.17 million $171,996
May 5, 2 AM $0.000491
-0.15%
$3.26 million $170,991
May 5, 1 AM $0.000492
+0.42%
$3.26 million $171,134
May 5, 12 AM $0.00049
-0.50%
$3.25 million $163,015
May 4, 11 PM $0.000493
-0.66%
$3.26 million $160,249
May 4, 10 PM $0.000496
+0.17%
$3.28 million $169,264
May 4, 9 PM $0.000495
+0.46%
$3.28 million $168,940
May 4, 8 PM $0.000493
+1.09%
$3.26 million $164,968
May 4, 7 PM $0.000487
-1.97%
$3.23 million $158,933
May 4, 6 PM $0.000497
+0.91%
$3.29 million $159,154
May 4, 5 PM $0.000493
+0.17%
$3.26 million $121,945
May 4, 4 PM $0.000492
+1.81%
$3.26 million $121,955
May 4, 3 PM $0.000483
-0.48%
$3.2 million $162,206
May 4, 2 PM $0.000485
-0.16%
$3.22 million $158,751
May 4, 1 PM $0.000486
+0.00%
$3.22 million $117,237
May 4, 12 PM $0.000486
-1.41%
$3.22 million $116,941
May 4, 11 AM $0.000494
-1.62%
$3.27 million $158,173
May 4, 10 AM $0.000502
+1.93%
$3.32 million $160,740
May 4, 9 AM $0.000492
-0.60%
$3.26 million $118,029
May 4, 8 AM $0.000495
-0.07%
$3.28 million $119,304
May 4, 7 AM $0.000495
-2.54%
$3.28 million $118,394
May 4, 6 AM $0.000508
+2.43%
$3.36 million $158,692
May 4, 5 AM $0.000496
-0.22%
$3.28 million $158,575
May 4, 4 AM $0.000497
+0.43%
$3.29 million $157,875
May 4, 3 AM $0.000495
+0.39%
$3.28 million $160,673
May 4, 2 AM $0.000493
+1.09%
$3.26 million $159,387
May 4, 1 AM $0.000488
+0.87%
$3.23 million $160,142
May 4, 12 AM $0.000483
-0.23%
$3.2 million $158,917
May 3, 11 PM $0.000484
-0.43%
$3.21 million $160,153
May 3, 10 PM $0.000487
-1.39%
$3.22 million $161,696
May 3, 9 PM $0.000493
-0.18%
$3.27 million $166,513
May 3, 8 PM $0.000494
-1.73%
$3.27 million $124,625
May 3, 7 PM $0.000503
-0.19%
$3.33 million $166,938
May 3, 6 PM $0.000504
+2.89%
$3.34 million $126,147
May 3, 5 PM $0.00049
-0.75%
$3.24 million $125,568
May 3, 4 PM $0.000495
+3.33%
$3.28 million $125,607
May 3, 3 PM $0.000479
-1.02%
$3.17 million $157,051
May 3, 2 PM $0.000485
+0.53%
$3.21 million $165,324
May 3, 1 PM $0.000482
-1.15%
$3.2 million $164,627
May 3, 12 PM $0.000488
-1.02%
$3.23 million $123,874
May 3, 11 AM $0.000493
+2.63%
$3.27 million $164,028