Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.000486
+1.19%
$3.22 million $186,174
May 7, 12 PM $0.00048
-0.11%
$3.18 million $144,945
May 7, 11 AM $0.000481
-0.21%
$3.18 million $146,026
May 7, 10 AM $0.000482
-1.18%
$3.19 million $144,832
May 7, 9 AM $0.000488
-0.63%
$3.23 million $148,447
May 7, 8 AM $0.000491
+1.73%
$3.25 million $187,139
May 7, 7 AM $0.000482
+1.50%
$3.19 million $147,370
May 7, 6 AM $0.000475
-1.62%
$3.15 million $182,663
May 7, 5 AM $0.000483
+0.50%
$3.2 million $143,538
May 7, 4 AM $0.000481
+0.20%
$3.18 million $145,018
May 7, 3 AM $0.00048
-0.95%
$3.18 million $145,518
May 7, 2 AM $0.000484
+2.10%
$3.21 million $145,328
May 7, 1 AM $0.000474
-1.23%
$3.14 million $197,236
May 7, 12 AM $0.00048
-0.23%
$3.18 million $195,750
May 6, 11 PM $0.000481
-0.18%
$3.19 million $196,843
May 6, 10 PM $0.000482
-1.25%
$3.19 million $193,553
May 6, 9 PM $0.000488
-1.52%
$3.23 million $192,866
May 6, 8 PM $0.000495
+0.46%
$3.28 million $151,361
May 6, 7 PM $0.000493
-1.43%
$3.27 million $151,694
May 6, 6 PM $0.0005
+0.05%
$3.31 million $192,357
May 6, 5 PM $0.0005
-0.15%
$3.31 million $192,451
May 6, 4 PM $0.000501
+0.99%
$3.32 million $192,124
May 6, 3 PM $0.000496
+2.38%
$3.29 million $192,415
May 6, 2 PM $0.000487
-1.18%
$3.23 million $177,444
May 6, 1 PM $0.000493
-0.57%
$3.27 million $174,229
May 6, 12 PM $0.000496
-1.87%
$3.29 million $175,612
May 6, 11 AM $0.000506
-1.30%
$3.35 million $134,544
May 6, 10 AM $0.000512
+0.62%
$3.39 million $134,069
May 6, 9 AM $0.000509
+2.54%
$3.37 million $177,807
May 6, 8 AM $0.000497
-2.62%
$3.29 million $132,649
May 6, 7 AM $0.00051
-0.33%
$3.38 million $179,565
May 6, 6 AM $0.000512
+0.12%
$3.39 million $181,272
May 6, 5 AM $0.000511
-0.26%
$3.38 million $181,940
May 6, 4 AM $0.000512
+0.69%
$3.39 million $179,926
May 6, 3 AM $0.000509
+0.76%
$3.37 million $135,232
May 6, 2 AM $0.000505
+4.78%
$3.35 million $136,832
May 6, 1 AM $0.000482
-1.67%
$3.19 million $167,287
May 6, 12 AM $0.00049
+1.54%
$3.25 million $122,457
May 5, 11 PM $0.000483
+0.01%
$3.2 million $168,556
May 5, 10 PM $0.000483
-3.21%
$3.2 million $169,329
May 5, 9 PM $0.000499
+0.02%
$3.31 million $169,678
May 5, 8 PM $0.000499
-0.34%
$3.31 million $172,357
May 5, 7 PM $0.000501
-0.54%
$3.32 million $176,197
May 5, 6 PM $0.000503
+1.44%
$3.33 million $176,270
May 5, 5 PM $0.000497
-0.32%
$3.29 million $172,427
May 5, 4 PM $0.000499
+3.23%
$3.3 million $172,877
May 5, 3 PM $0.000483
-0.92%
$3.2 million $172,030
May 5, 2 PM $0.000487
-2.06%
$3.23 million $176,431
May 5, 1 PM $0.000498
+2.51%
$3.3 million $131,916
May 5, 12 PM $0.000485
-2.14%
$3.21 million $173,936