Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000677
-0.38%
$4.49 million $120,952
Sep 14, 1 PM $0.00068
+0.18%
$4.5 million $121,644
Sep 14, 12 PM $0.000679
+0.07%
$4.5 million $121,003
Sep 14, 11 AM $0.000679
+0.31%
$4.5 million $120,377
Sep 14, 10 AM $0.000676
-0.83%
$4.48 million $120,084
Sep 14, 9 AM $0.000682
-0.41%
$4.52 million $118,989
Sep 14, 8 AM $0.000685
-0.25%
$4.54 million $119,335
Sep 14, 7 AM $0.000686
+0.11%
$4.54 million $119,637
Sep 14, 6 AM $0.000685
+1.46%
$4.54 million $119,013
Sep 14, 5 AM $0.000675
-0.67%
$4.47 million $116,331
Sep 14, 4 AM $0.00068
+0.52%
$4.5 million $116,104
Sep 14, 3 AM $0.000677
+0.11%
$4.49 million $115,499
Sep 14, 2 AM $0.000677
+0.84%
$4.49 million $116,573
Sep 14, 1 AM $0.000671
-1.35%
$4.44 million $113,827
Sep 14, 12 AM $0.000681
+0.52%
$4.51 million $108,822
Sep 13, 11 PM $0.000678
-0.41%
$4.49 million $106,558
Sep 13, 10 PM $0.000681
-0.73%
$4.51 million $107,107
Sep 13, 9 PM $0.000686
-0.18%
$4.54 million $106,100
Sep 13, 8 PM $0.000687
-0.61%
$4.55 million $105,451
Sep 13, 7 PM $0.000691
+0.37%
$4.58 million $104,334
Sep 13, 6 PM $0.000689
+0.52%
$4.56 million $102,655
Sep 13, 5 PM $0.000685
-0.43%
$4.54 million $102,128
Sep 13, 4 PM $0.000688
+0.40%
$4.56 million $102,685
Sep 13, 3 PM $0.000685
+0.06%
$4.54 million $102,494
Sep 13, 2 PM $0.000685
+0.06%
$4.54 million $104,159
Sep 13, 1 PM $0.000684
+0.25%
$4.53 million $104,947
Sep 13, 12 PM $0.000683
-0.54%
$4.52 million $104,996
Sep 13, 11 AM $0.000686
+0.02%
$4.55 million $105,160
Sep 13, 10 AM $0.000686
-0.01%
$4.54 million $104,948
Sep 13, 9 AM $0.000686
-0.40%
$4.54 million $105,758
Sep 13, 8 AM $0.000688
-1.56%
$4.56 million $106,174
Sep 13, 7 AM $0.000699
-0.17%
$4.63 million $107,883
Sep 13, 6 AM $0.0007
-0.28%
$4.64 million $108,636
Sep 13, 5 AM $0.000702
+0.28%
$4.65 million $108,891
Sep 13, 4 AM $0.000701
-0.69%
$4.65 million $109,733
Sep 13, 3 AM $0.000706
+0.29%
$4.68 million $108,028
Sep 13, 2 AM $0.000704
-0.03%
$4.66 million $107,490
Sep 13, 1 AM $0.000705
+0.18%
$4.67 million $108,680
Sep 13, 12 AM $0.000704
-0.62%
$4.66 million $109,468
Sep 12, 11 PM $0.000708
+0.53%
$4.69 million $110,673
Sep 12, 10 PM $0.000704
-0.42%
$4.66 million $110,018
Sep 12, 9 PM $0.000707
-0.49%
$4.68 million $110,424
Sep 12, 8 PM $0.00071
+0.46%
$4.71 million $111,699
Sep 12, 7 PM $0.000707
-0.57%
$4.68 million $112,119
Sep 12, 6 PM $0.000711
+0.74%
$4.71 million $113,272
Sep 12, 5 PM $0.000706
-0.22%
$4.68 million $113,958
Sep 12, 4 PM $0.000708
-0.76%
$4.69 million $115,817
Sep 12, 3 PM $0.000713
-0.01%
$4.72 million $117,451
Sep 12, 2 PM $0.000713
+0.25%
$4.72 million $116,915
Sep 12, 1 PM $0.000711
-0.65%
$4.71 million $121,415