Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000512
-5.26%
$3.39 million $435,008
Nov 30, 2025 $0.000548
-3.04%
$3.58 million $416,664
Nov 29, 2025 $0.000564
+2.14%
$3.74 million $396,826
Nov 28, 2025 $0.000552
+2.43%
$3.65 million $440,975
Nov 27, 2025 $0.000537
+1.24%
$3.57 million $472,945
Nov 26, 2025 $0.000533
+2.37%
$3.53 million $433,565
Nov 25, 2025 $0.000524
+0.75%
$3.45 million $444,663
Nov 24, 2025 $0.000522
+6.00%
$3.45 million $411,005
Nov 23, 2025 $0.000494
+1.02%
$3.26 million $413,681
Nov 22, 2025 $0.000494
-2.58%
$3.24 million $476,310
Nov 21, 2025 $0.000508
-6.39%
$3.36 million $481,768
Nov 20, 2025 $0.000554
-8.21%
$3.59 million $498,690
Nov 19, 2025 $0.000603
-3.40%
$4 million $502,503
Nov 18, 2025 $0.000626
+11.64%
$4.14 million $470,901
Nov 17, 2025 $0.00056
-3.78%
$3.71 million $860,069
Nov 16, 2025 $0.000578
-0.77%
$3.86 million $813,060
Nov 15, 2025 $0.000583
+4.34%
$3.84 million $805,059
Nov 14, 2025 $0.000561
-3.49%
$3.7 million $859,681
Nov 13, 2025 $0.000569
-6.27%
$3.85 million $815,857
Nov 12, 2025 $0.00061
-4.73%
$4.02 million $843,830
Nov 11, 2025 $0.000641
-9.00%
$4.24 million $857,632
Nov 10, 2025 $0.000704
+4.37%
$4.66 million $861,531
Nov 9, 2025 $0.000675
+11.82%
$4.47 million $891,667
Nov 8, 2025 $0.000603
-4.62%
$4 million $777,365
Nov 7, 2025 $0.000633
+6.96%
$4.19 million $770,441
Nov 6, 2025 $0.000591
-4.94%
$3.92 million $754,592
Nov 5, 2025 $0.000622
+6.07%
$4.12 million $731,390
Nov 4, 2025 $0.000587
-9.36%
$3.89 million $835,368
Nov 3, 2025 $0.000647
-9.38%
$4.29 million $726,366
Nov 2, 2025 $0.000714
+1.95%
$4.7 million $731,495
Nov 1, 2025 $0.0007
+1.11%
$4.64 million $693,443
Oct 31, 2025 $0.000699
+3.01%
$4.59 million $810,351
Oct 30, 2025 $0.000678
-3.54%
$4.49 million $784,749
Oct 29, 2025 $0.000703
-3.48%
$4.66 million $867,723
Oct 28, 2025 $0.000729
-0.27%
$4.83 million $880,017
Oct 27, 2025 $0.000731
+0.19%
$4.84 million $736,583
Oct 26, 2025 $0.000729
+6.66%
$4.83 million $768,157
Oct 25, 2025 $0.000684
+0.68%
$4.53 million $697,736
Oct 24, 2025 $0.000679
+2.03%
$4.5 million $810,900
Oct 23, 2025 $0.000665
-0.83%
$4.41 million $829,052
Oct 22, 2025 $0.000658
-14.38%
$4.44 million $849,580
Oct 21, 2025 $0.000772
-1.77%
$5.09 million $843,171
Oct 20, 2025 $0.000783
-0.78%
$5.2 million $793,595
Oct 19, 2025 $0.0008
+1.84%
$5.23 million $798,944
Oct 18, 2025 $0.000789
+2.99%
$5.2 million $817,254
Oct 17, 2025 $0.000781
-4.92%
$5.08 million $867,319
Oct 16, 2025 $0.000819
-2.48%
$5.44 million $850,246
Oct 15, 2025 $0.00084
-6.85%
$5.56 million $769,911
Oct 14, 2025 $0.000902
-0.52%
$5.97 million $773,073
Oct 13, 2025 $0.000907
+1.63%
$6.01 million $836,656