Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.000489
+2.49%
$3.24 million $141,128
May 9, 1 PM $0.000477
-2.61%
$3.16 million $96,759
May 9, 12 PM $0.00049
+4.11%
$3.24 million $138,124
May 9, 11 AM $0.00047
-1.85%
$3.11 million $97,364
May 9, 10 AM $0.000479
-0.36%
$3.17 million $93,878
May 9, 9 AM $0.00048
+0.55%
$3.18 million $93,997
May 9, 8 AM $0.000477
+0.61%
$3.16 million $95,137
May 9, 7 AM $0.000474
+0.89%
$3.14 million $97,718
May 9, 6 AM $0.00047
-1.19%
$3.11 million $147,692
May 9, 5 AM $0.000476
-0.48%
$3.15 million $109,391
May 9, 4 AM $0.000478
+0.85%
$3.17 million $104,530
May 9, 3 AM $0.000474
+0.07%
$3.14 million $104,374
May 9, 2 AM $0.000474
+1.54%
$3.14 million $104,672
May 9, 1 AM $0.000466
-2.73%
$3.09 million $143,209
May 9, 12 AM $0.00048
-0.14%
$3.18 million $142,458
May 8, 11 PM $0.00048
+1.19%
$3.18 million $141,460
May 8, 10 PM $0.000475
+0.06%
$3.14 million $103,149
May 8, 9 PM $0.000474
+0.46%
$3.14 million $104,774
May 8, 8 PM $0.000472
+0.76%
$3.13 million $104,631
May 8, 7 PM $0.000469
-2.63%
$3.1 million $104,457
May 8, 6 PM $0.000481
+0.06%
$3.19 million $177,903
May 8, 5 PM $0.000481
+1.13%
$3.19 million $176,804
May 8, 4 PM $0.000476
+0.06%
$3.15 million $176,251
May 8, 3 PM $0.000475
+0.39%
$3.15 million $174,419
May 8, 2 PM $0.000474
-0.07%
$3.14 million $172,765
May 8, 1 PM $0.000474
+2.01%
$3.14 million $172,171
May 8, 12 PM $0.000465
+0.26%
$3.08 million $171,717
May 8, 11 AM $0.000463
+0.50%
$3.07 million $169,681
May 8, 10 AM $0.000461
-0.30%
$3.05 million $171,197
May 8, 9 AM $0.000463
-1.14%
$3.06 million $170,591
May 8, 8 AM $0.000468
-0.30%
$3.1 million $171,328
May 8, 7 AM $0.00047
-0.30%
$3.11 million $129,964
May 8, 6 AM $0.000471
+1.99%
$3.12 million $117,464
May 8, 5 AM $0.000462
-1.56%
$3.06 million $158,076
May 8, 4 AM $0.000469
-0.05%
$3.11 million $116,728
May 8, 3 AM $0.00047
-0.06%
$3.11 million $116,209
May 8, 2 AM $0.00047
-2.97%
$3.11 million $116,359
May 8, 1 AM $0.000484
+2.86%
$3.21 million $158,370
May 8, 12 AM $0.000471
-0.10%
$3.12 million $118,011
May 7, 11 PM $0.000471
-1.78%
$3.12 million $117,898
May 7, 10 PM $0.00048
-0.94%
$3.18 million $120,489
May 7, 9 PM $0.000484
+0.38%
$3.21 million $159,687
May 7, 8 PM $0.000483
+2.23%
$3.2 million $159,289
May 7, 7 PM $0.000472
+0.10%
$3.13 million $119,260
May 7, 6 PM $0.000472
+0.12%
$3.13 million $120,593
May 7, 5 PM $0.000471
-2.30%
$3.12 million $121,996
May 7, 4 PM $0.000482
+0.62%
$3.2 million $164,114
May 7, 3 PM $0.000479
-0.97%
$3.18 million $163,524
May 7, 2 PM $0.000484
-0.35%
$3.21 million $183,180
May 7, 1 PM $0.000486
+1.19%
$3.22 million $186,174