Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.000508
+3.83%
$3.36 million $136,938
May 11, 3 PM $0.000489
-0.63%
$3.24 million $127,549
May 11, 2 PM $0.000492
-2.92%
$3.26 million $134,106
May 11, 1 PM $0.000507
-0.47%
$3.36 million $133,598
May 11, 12 PM $0.000509
-0.05%
$3.37 million $134,839
May 11, 11 AM $0.000509
+0.45%
$3.37 million $135,194
May 11, 10 AM $0.000507
-0.67%
$3.36 million $136,613
May 11, 9 AM $0.00051
+0.14%
$3.38 million $135,443
May 11, 8 AM $0.000509
+2.36%
$3.37 million $135,551
May 11, 7 AM $0.000498
+1.22%
$3.3 million $94,620
May 11, 6 AM $0.000492
-3.04%
$3.26 million $125,173
May 11, 5 AM $0.000507
+2.54%
$3.36 million $123,081
May 11, 4 AM $0.000495
+0.59%
$3.28 million $87,093
May 11, 3 AM $0.000492
+1.62%
$3.26 million $85,645
May 11, 2 AM $0.000484
-0.58%
$3.21 million $122,008
May 11, 1 AM $0.000487
-0.72%
$3.23 million $123,194
May 11, 12 AM $0.000491
-4.46%
$3.25 million $123,595
May 10, 11 PM $0.000514
+0.04%
$3.4 million $124,209
May 10, 10 PM $0.000513
+2.14%
$3.4 million $123,870
May 10, 9 PM $0.000503
-0.12%
$3.33 million $121,237
May 10, 8 PM $0.000503
-1.08%
$3.33 million $118,883
May 10, 7 PM $0.000508
+3.88%
$3.37 million $117,646
May 10, 6 PM $0.000489
-0.46%
$3.24 million $119,582
May 10, 5 PM $0.000491
-1.24%
$3.25 million $120,423
May 10, 4 PM $0.000497
-0.51%
$3.29 million $85,706
May 10, 3 PM $0.0005
+0.26%
$3.31 million $84,294
May 10, 2 PM $0.000498
-1.52%
$3.3 million $83,600
May 10, 1 PM $0.000506
+1.24%
$3.35 million $128,841
May 10, 12 PM $0.0005
-0.44%
$3.31 million $127,126
May 10, 11 AM $0.000502
+4.51%
$3.33 million $127,897
May 10, 10 AM $0.000481
+0.08%
$3.18 million $131,036
May 10, 9 AM $0.00048
-0.37%
$3.18 million $132,990
May 10, 8 AM $0.000482
+0.24%
$3.19 million $132,855
May 10, 7 AM $0.000481
-0.02%
$3.19 million $130,909
May 10, 6 AM $0.000481
-0.27%
$3.19 million $132,403
May 10, 5 AM $0.000482
-1.59%
$3.19 million $133,292
May 10, 4 AM $0.00049
+0.06%
$3.25 million $93,425
May 10, 3 AM $0.00049
-1.81%
$3.24 million $95,006
May 10, 2 AM $0.000499
-0.99%
$3.3 million $139,872
May 10, 1 AM $0.000504
+2.13%
$3.34 million $132,261
May 10, 12 AM $0.000493
+1.35%
$3.27 million $96,375
May 9, 11 PM $0.000486
+0.48%
$3.22 million $141,152
May 9, 10 PM $0.000484
-3.54%
$3.21 million $142,013
May 9, 9 PM $0.000502
-0.92%
$3.32 million $143,662
May 9, 8 PM $0.000507
+2.58%
$3.36 million $144,274
May 9, 7 PM $0.000494
-3.81%
$3.27 million $110,745
May 9, 6 PM $0.000514
+0.02%
$3.4 million $143,091
May 9, 5 PM $0.000513
+5.03%
$3.4 million $141,760
May 9, 4 PM $0.000489
+0.17%
$3.24 million $137,581
May 9, 3 PM $0.000488
-0.11%
$3.23 million $139,655