Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.000481
+0.20%
$3.19 million $164,543
May 13, 4 PM $0.00048
+0.15%
$3.18 million $163,616
May 13, 3 PM $0.00048
-0.19%
$3.18 million $208,072
May 13, 2 PM $0.00048
+1.20%
$3.18 million $172,408
May 13, 1 PM $0.000474
-2.82%
$3.14 million $210,172
May 13, 12 PM $0.000488
-0.84%
$3.23 million $172,084
May 13, 11 AM $0.000492
-2.72%
$3.26 million $177,440
May 13, 10 AM $0.000506
+1.39%
$3.35 million $215,741
May 13, 9 AM $0.000498
+2.14%
$3.3 million $166,428
May 13, 8 AM $0.000488
-0.40%
$3.23 million $198,156
May 13, 7 AM $0.00049
+0.90%
$3.25 million $199,831
May 13, 6 AM $0.000486
+1.06%
$3.22 million $158,360
May 13, 5 AM $0.000481
-1.01%
$3.19 million $159,140
May 13, 4 AM $0.000486
-3.13%
$3.22 million $199,131
May 13, 3 AM $0.000502
+2.36%
$3.32 million $202,908
May 13, 2 AM $0.00049
+0.01%
$3.25 million $199,762
May 13, 1 AM $0.00049
-0.08%
$3.25 million $199,140
May 13, 12 AM $0.000491
-0.31%
$3.25 million $200,578
May 12, 11 PM $0.000492
+1.60%
$3.26 million $199,698
May 12, 10 PM $0.000484
+0.19%
$3.21 million $158,003
May 12, 9 PM $0.000484
+0.98%
$3.2 million $155,418
May 12, 8 PM $0.000479
-0.05%
$3.17 million $146,941
May 12, 7 PM $0.000479
-0.19%
$3.17 million $185,487
May 12, 6 PM $0.00048
+0.12%
$3.18 million $185,238
May 12, 5 PM $0.000479
+0.54%
$3.18 million $183,445
May 12, 4 PM $0.000477
+3.49%
$3.16 million $180,911
May 12, 3 PM $0.00046
-3.46%
$3.05 million $158,019
May 12, 2 PM $0.000477
+0.23%
$3.16 million $135,098
May 12, 1 PM $0.000475
-1.77%
$3.15 million $172,168
May 12, 12 PM $0.000484
-3.00%
$3.21 million $133,101
May 12, 11 AM $0.000499
-0.23%
$3.31 million $166,112
May 12, 10 AM $0.0005
+0.01%
$3.31 million $165,229
May 12, 9 AM $0.0005
+0.26%
$3.31 million $167,033
May 12, 8 AM $0.000499
-0.74%
$3.31 million $165,877
May 12, 7 AM $0.000503
+0.92%
$3.33 million $170,418
May 12, 6 AM $0.000498
-0.50%
$3.3 million $170,246
May 12, 5 AM $0.000501
-0.71%
$3.32 million $169,459
May 12, 4 AM $0.000504
+0.31%
$3.34 million $167,521
May 12, 3 AM $0.000503
+1.19%
$3.33 million $132,713
May 12, 2 AM $0.000497
+2.06%
$3.29 million $91,700
May 12, 1 AM $0.000487
-4.27%
$3.22 million $133,159
May 12, 12 AM $0.000508
+2.05%
$3.37 million $131,478
May 11, 11 PM $0.000498
+0.36%
$3.3 million $90,471
May 11, 10 PM $0.000496
+1.30%
$3.29 million $83,230
May 11, 9 PM $0.00049
-2.08%
$3.24 million $125,849
May 11, 8 PM $0.0005
-1.49%
$3.31 million $93,738
May 11, 7 PM $0.000508
+0.14%
$3.36 million $135,448
May 11, 6 PM $0.000507
-0.36%
$3.36 million $133,938
May 11, 5 PM $0.000509
+0.21%
$3.37 million $134,760
May 11, 4 PM $0.000508
+3.83%
$3.36 million $136,938