Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.000458
-1.96%
$3.03 million $255,559
May 15, 5 PM $0.000467
+0.15%
$3.09 million $292,929
May 15, 4 PM $0.000466
+1.66%
$3.09 million $292,264
May 15, 3 PM $0.000459
-0.23%
$3.04 million $254,038
May 15, 2 PM $0.00046
+0.99%
$3.05 million $254,119
May 15, 1 PM $0.000455
-3.13%
$3.01 million $292,530
May 15, 12 PM $0.00047
-0.72%
$3.11 million $254,406
May 15, 11 AM $0.000473
+0.62%
$3.14 million $298,002
May 15, 10 AM $0.00047
+0.18%
$3.12 million $257,315
May 15, 9 AM $0.00047
-1.24%
$3.11 million $258,083
May 15, 8 AM $0.000476
-0.19%
$3.15 million $296,408
May 15, 7 AM $0.000476
-8.34%
$3.16 million $294,024
May 15, 6 AM $0.000522
+3.36%
$3.46 million $82,946
May 15, 5 AM $0.000504
+7.97%
$3.34 million $132,946
May 15, 4 AM $0.000467
+0.53%
$3.09 million $119,902
May 15, 3 AM $0.000464
-1.67%
$3.08 million $116,309
May 15, 2 AM $0.000472
-1.60%
$3.13 million $159,967
May 15, 1 AM $0.00048
-0.05%
$3.18 million $157,167
May 15, 12 AM $0.00048
+0.27%
$3.18 million $156,500
May 14, 11 PM $0.000479
+0.38%
$3.17 million $159,576
May 14, 10 PM $0.000477
+0.29%
$3.16 million $118,808
May 14, 9 PM $0.000476
-1.63%
$3.15 million $121,637
May 14, 8 PM $0.000484
+1.65%
$3.21 million $166,539
May 14, 7 PM $0.000476
+0.14%
$3.15 million $127,338
May 14, 6 PM $0.000475
-1.08%
$3.15 million $130,140
May 14, 5 PM $0.000481
-1.81%
$3.18 million $134,544
May 14, 4 PM $0.000489
-0.13%
$3.24 million $179,597
May 14, 3 PM $0.00049
+2.55%
$3.25 million $179,342
May 14, 2 PM $0.000478
-0.96%
$3.16 million $181,316
May 14, 1 PM $0.000482
-1.16%
$3.2 million $139,744
May 14, 12 PM $0.000488
+1.62%
$3.23 million $180,112
May 14, 11 AM $0.00048
+1.34%
$3.18 million $178,558
May 14, 10 AM $0.000474
-1.25%
$3.14 million $140,067
May 14, 9 AM $0.00048
-0.24%
$3.18 million $189,805
May 14, 8 AM $0.000481
+0.31%
$3.19 million $198,336
May 14, 7 AM $0.000479
+0.73%
$3.18 million $196,174
May 14, 6 AM $0.000476
-1.23%
$3.15 million $159,135
May 14, 5 AM $0.000482
+2.89%
$3.19 million $200,888
May 14, 4 AM $0.000468
-0.91%
$3.1 million $200,327
May 14, 3 AM $0.000473
-1.07%
$3.13 million $161,392
May 14, 2 AM $0.000478
-1.67%
$3.17 million $200,640
May 14, 1 AM $0.000486
-0.17%
$3.22 million $201,291
May 14, 12 AM $0.000487
+2.00%
$3.22 million $201,307
May 13, 11 PM $0.000477
+0.00%
$3.16 million $160,741
May 13, 10 PM $0.000477
+1.46%
$3.16 million $162,797
May 13, 9 PM $0.00047
-0.86%
$3.12 million $200,018
May 13, 8 PM $0.000474
-1.89%
$3.14 million $206,586
May 13, 7 PM $0.000484
+0.05%
$3.2 million $168,032
May 13, 6 PM $0.000483
+0.48%
$3.2 million $166,829
May 13, 5 PM $0.000481
+0.20%
$3.19 million $164,543