Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.00044
-0.11%
$2.92 million $122,518
May 17, 7 PM $0.000441
+1.47%
$2.92 million $125,344
May 17, 6 PM $0.000434
-0.16%
$2.88 million $165,792
May 17, 5 PM $0.000435
-1.34%
$2.88 million $167,686
May 17, 4 PM $0.000441
-0.51%
$2.92 million $128,026
May 17, 3 PM $0.000443
+0.40%
$2.94 million $132,064
May 17, 2 PM $0.000442
+1.15%
$2.93 million $133,051
May 17, 1 PM $0.000437
-1.68%
$2.89 million $175,724
May 17, 12 PM $0.000444
-1.73%
$2.94 million $136,899
May 17, 11 AM $0.000452
+2.05%
$2.99 million $176,828
May 17, 10 AM $0.000443
+2.07%
$2.93 million $137,759
May 17, 9 AM $0.000434
+0.01%
$2.87 million $171,136
May 17, 8 AM $0.000434
-0.12%
$2.87 million $179,556
May 17, 7 AM $0.000434
-2.31%
$2.88 million $174,128
May 17, 6 AM $0.000446
-1.61%
$2.95 million $146,305
May 17, 5 AM $0.000453
+2.54%
$3 million $189,634
May 17, 4 AM $0.000441
+0.58%
$2.92 million $152,413
May 17, 3 AM $0.000439
-0.84%
$2.91 million $151,545
May 17, 2 AM $0.000442
+0.29%
$2.93 million $151,487
May 17, 1 AM $0.000441
+0.76%
$2.92 million $152,135
May 17, 12 AM $0.000438
-1.67%
$2.9 million $193,672
May 16, 11 PM $0.000445
-0.05%
$2.95 million $152,512
May 16, 10 PM $0.000446
-0.05%
$2.95 million $151,606
May 16, 9 PM $0.000444
+0.66%
$2.94 million $148,316
May 16, 8 PM $0.000441
+0.22%
$2.92 million $137,895
May 16, 7 PM $0.00044
-0.27%
$2.91 million $135,372
May 16, 6 PM $0.000441
+0.56%
$2.92 million $142,659
May 16, 5 PM $0.000439
-1.69%
$2.9 million $141,783
May 16, 4 PM $0.000446
-0.45%
$2.96 million $182,060
May 16, 3 PM $0.000448
-0.40%
$2.97 million $177,712
May 16, 2 PM $0.00045
+0.41%
$2.98 million $177,790
May 16, 1 PM $0.000448
-0.45%
$2.97 million $175,858
May 16, 12 PM $0.00045
+1.08%
$2.98 million $177,324
May 16, 11 AM $0.000445
+1.02%
$2.95 million $137,993
May 16, 10 AM $0.000441
-2.74%
$2.92 million $127,218
May 16, 9 AM $0.000453
+1.62%
$3 million $171,903
May 16, 8 AM $0.000446
-2.21%
$2.95 million $132,336
May 16, 7 AM $0.000456
+0.46%
$3.02 million $133,572
May 16, 6 AM $0.000454
+0.55%
$3.01 million $185,501
May 16, 5 AM $0.000452
-0.93%
$2.99 million $248,981
May 16, 4 AM $0.000456
-0.62%
$3.02 million $254,246
May 16, 3 AM $0.000459
+0.17%
$3.04 million $257,606
May 16, 2 AM $0.000458
-0.10%
$3.03 million $256,455
May 16, 1 AM $0.000459
-0.32%
$3.04 million $260,282
May 16, 12 AM $0.00046
+0.03%
$3.05 million $260,627
May 15, 11 PM $0.00046
+0.68%
$3.05 million $260,012
May 15, 10 PM $0.000457
+0.19%
$3.02 million $259,162
May 15, 9 PM $0.000456
-0.47%
$3.02 million $258,349
May 15, 8 PM $0.000458
+0.17%
$3.03 million $257,107
May 15, 7 PM $0.000458
-0.10%
$3.03 million $256,006