Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.00044
+0.12%
$2.91 million $321,169
May 19, 8 PM $0.00044
+0.55%
$2.91 million $318,414
May 19, 7 PM $0.000438
-0.69%
$2.9 million $280,132
May 19, 6 PM $0.000441
+0.19%
$2.92 million $315,773
May 19, 5 PM $0.00044
-1.48%
$2.91 million $276,175
May 19, 4 PM $0.000446
+1.85%
$2.96 million $309,030
May 19, 3 PM $0.000438
+0.06%
$2.9 million $265,197
May 19, 2 PM $0.000438
-0.78%
$2.9 million $262,852
May 19, 1 PM $0.000441
-0.14%
$2.92 million $293,649
May 19, 12 PM $0.000441
-0.13%
$2.92 million $297,473
May 19, 11 AM $0.000441
-0.05%
$2.92 million $297,922
May 19, 10 AM $0.000441
+1.95%
$2.92 million $297,638
May 19, 9 AM $0.000433
-2.70%
$2.87 million $293,716
May 19, 8 AM $0.000443
-8.71%
$2.94 million $256,903
May 19, 7 AM $0.000485
+5.09%
$3.21 million $173,194
May 19, 6 AM $0.000461
+0.04%
$3.06 million $181,926
May 19, 5 AM $0.000463
+2.50%
$3.06 million $169,120
May 19, 4 AM $0.000451
-2.20%
$2.99 million $146,840
May 19, 3 AM $0.000462
+0.10%
$3.06 million $183,129
May 19, 2 AM $0.000461
+0.68%
$3.05 million $182,031
May 19, 1 AM $0.000458
-0.95%
$3.03 million $179,732
May 19, 12 AM $0.000462
+2.98%
$3.06 million $183,616
May 18, 11 PM $0.000449
-0.57%
$2.97 million $181,944
May 18, 10 PM $0.000452
+0.72%
$2.99 million $183,347
May 18, 9 PM $0.000448
+3.84%
$2.97 million $177,378
May 18, 8 PM $0.000432
+1.04%
$2.86 million $135,700
May 18, 7 PM $0.000427
+1.01%
$2.83 million $172,311
May 18, 6 PM $0.000423
-3.04%
$2.8 million $171,672
May 18, 5 PM $0.000436
-1.39%
$2.89 million $130,682
May 18, 4 PM $0.000442
-0.18%
$2.93 million $167,076
May 18, 3 PM $0.000443
-1.49%
$2.93 million $167,562
May 18, 2 PM $0.00045
-0.32%
$2.98 million $167,141
May 18, 1 PM $0.000451
+2.68%
$2.99 million $168,971
May 18, 12 PM $0.000439
+1.74%
$2.91 million $157,490
May 18, 11 AM $0.000433
+0.86%
$2.87 million $118,915
May 18, 10 AM $0.000429
-0.34%
$2.84 million $119,410
May 18, 9 AM $0.00043
-0.95%
$2.85 million $119,846
May 18, 8 AM $0.000434
-0.50%
$2.88 million $159,311
May 18, 7 AM $0.000437
+0.82%
$2.89 million $159,988
May 18, 6 AM $0.000433
+1.68%
$2.87 million $155,782
May 18, 5 AM $0.000426
+1.60%
$2.82 million $116,032
May 18, 4 AM $0.000419
-0.22%
$2.78 million $154,507
May 18, 3 AM $0.00042
-1.43%
$2.78 million $156,494
May 18, 2 AM $0.000426
-1.29%
$2.82 million $118,328
May 18, 1 AM $0.000432
+3.44%
$2.86 million $156,649
May 18, 12 AM $0.000417
-1.31%
$2.77 million $145,628
May 17, 11 PM $0.000423
-3.14%
$2.8 million $154,244
May 17, 10 PM $0.000437
+0.33%
$2.89 million $156,455
May 17, 9 PM $0.000435
-1.10%
$2.88 million $160,255
May 17, 8 PM $0.00044
-0.11%
$2.92 million $122,518