Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.00044
+0.22%
$2.92 million $188,340
May 21, 9 PM $0.000439
+0.12%
$2.91 million $187,282
May 21, 8 PM $0.000439
-0.42%
$2.9 million $185,772
May 21, 7 PM $0.00044
+0.02%
$2.92 million $184,328
May 21, 6 PM $0.00044
-0.92%
$2.92 million $183,038
May 21, 5 PM $0.000444
+1.88%
$2.94 million $182,934
May 21, 4 PM $0.000436
-1.00%
$2.89 million $180,666
May 21, 3 PM $0.000441
+3.11%
$2.92 million $179,167
May 21, 2 PM $0.000428
-0.22%
$2.83 million $185,993
May 21, 1 PM $0.000428
-0.38%
$2.84 million $186,874
May 21, 12 PM $0.00043
-1.93%
$2.85 million $181,287
May 21, 11 AM $0.000438
+0.60%
$2.9 million $140,983
May 21, 10 AM $0.000436
+0.28%
$2.89 million $158,434
May 21, 9 AM $0.000434
-0.63%
$2.88 million $141,626
May 21, 8 AM $0.000437
-2.27%
$2.9 million $163,802
May 21, 7 AM $0.000447
-0.20%
$2.96 million $136,148
May 21, 6 AM $0.000448
-0.04%
$2.97 million $136,592
May 21, 5 AM $0.000448
+0.62%
$2.97 million $137,989
May 21, 4 AM $0.000446
+0.55%
$2.95 million $144,322
May 21, 3 AM $0.000443
-1.97%
$2.93 million $149,851
May 21, 2 AM $0.000452
+0.42%
$2.99 million $193,400
May 21, 1 AM $0.00045
+0.58%
$2.98 million $199,719
May 21, 12 AM $0.000447
+0.56%
$2.96 million $165,827
May 20, 11 PM $0.000445
-0.34%
$2.95 million $171,664
May 20, 10 PM $0.000446
+0.00%
$2.96 million $180,031
May 20, 9 PM $0.000446
+0.11%
$2.96 million $189,177
May 20, 8 PM $0.000446
+0.09%
$2.95 million $196,374
May 20, 7 PM $0.000445
-0.10%
$2.95 million $198,051
May 20, 6 PM $0.000446
-1.07%
$2.95 million $200,262
May 20, 5 PM $0.000451
+0.30%
$2.99 million $245,499
May 20, 4 PM $0.000449
-1.67%
$2.98 million $251,057
May 20, 3 PM $0.000457
-2.01%
$3.03 million $144,186
May 20, 2 PM $0.000466
+5.04%
$3.09 million $173,113
May 20, 1 PM $0.000444
-0.47%
$2.94 million $255,586
May 20, 12 PM $0.000446
+0.08%
$2.96 million $223,631
May 20, 11 AM $0.000446
+2.96%
$2.95 million $223,659
May 20, 10 AM $0.000433
+0.06%
$2.87 million $242,604
May 20, 9 AM $0.000433
-1.67%
$2.87 million $245,206
May 20, 8 AM $0.00044
+0.97%
$2.92 million $246,056
May 20, 7 AM $0.000436
+0.49%
$2.89 million $284,025
May 20, 6 AM $0.000434
+0.15%
$2.87 million $327,370
May 20, 5 AM $0.000433
-0.43%
$2.87 million $344,708
May 20, 4 AM $0.000435
+0.03%
$2.88 million $319,731
May 20, 3 AM $0.000435
-0.06%
$2.88 million $314,351
May 20, 2 AM $0.000435
+0.51%
$2.88 million $309,537
May 20, 1 AM $0.000433
-0.58%
$2.87 million $341,933
May 20, 12 AM $0.000435
-0.09%
$2.88 million $299,141
May 19, 11 PM $0.000436
-0.23%
$2.89 million $331,718
May 19, 10 PM $0.000437
-0.75%
$2.89 million $286,695
May 19, 9 PM $0.00044
+0.12%
$2.91 million $321,169