Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.000405
+1.00%
$2.68 million $182,904
May 23, 10 PM $0.000401
-0.58%
$2.66 million $180,359
May 23, 9 PM $0.000403
-0.41%
$2.67 million $179,682
May 23, 8 PM $0.000405
+1.80%
$2.68 million $179,711
May 23, 7 PM $0.000398
-1.59%
$2.63 million $142,312
May 23, 6 PM $0.000404
+3.01%
$2.68 million $180,773
May 23, 5 PM $0.000392
-1.41%
$2.6 million $180,518
May 23, 4 PM $0.000398
+0.52%
$2.64 million $145,499
May 23, 3 PM $0.000396
-0.65%
$2.62 million $153,941
May 23, 2 PM $0.000399
+0.37%
$2.64 million $188,893
May 23, 1 PM $0.000397
+1.13%
$2.63 million $188,017
May 23, 12 PM $0.000393
+0.58%
$2.6 million $154,335
May 23, 11 AM $0.00039
-0.63%
$2.59 million $152,825
May 23, 10 AM $0.000393
-0.30%
$2.6 million $152,402
May 23, 9 AM $0.000394
+0.10%
$2.61 million $160,467
May 23, 8 AM $0.000394
+0.02%
$2.61 million $191,865
May 23, 7 AM $0.000394
-1.19%
$2.61 million $190,783
May 23, 6 AM $0.000398
-1.35%
$2.64 million $190,702
May 23, 5 AM $0.000404
-0.40%
$2.67 million $149,521
May 23, 4 AM $0.000405
-1.58%
$2.68 million $146,851
May 23, 3 AM $0.000412
+2.59%
$2.73 million $181,019
May 23, 2 AM $0.000401
+0.14%
$2.66 million $193,695
May 23, 1 AM $0.000401
-0.10%
$2.66 million $193,781
May 23, 12 AM $0.000401
-0.56%
$2.66 million $193,584
May 22, 11 PM $0.000404
-2.14%
$2.67 million $192,320
May 22, 10 PM $0.000412
+1.25%
$2.73 million $192,222
May 22, 9 PM $0.000407
+0.00%
$2.7 million $157,108
May 22, 8 PM $0.000408
+1.45%
$2.7 million $157,590
May 22, 7 PM $0.000402
-1.86%
$2.66 million $191,569
May 22, 6 PM $0.00041
-1.43%
$2.71 million $190,780
May 22, 5 PM $0.000416
-0.18%
$2.75 million $191,371
May 22, 4 PM $0.000416
+0.26%
$2.76 million $191,772
May 22, 3 PM $0.000415
-3.21%
$2.75 million $184,842
May 22, 2 PM $0.000429
-0.02%
$2.84 million $148,265
May 22, 1 PM $0.000429
-0.76%
$2.84 million $147,642
May 22, 12 PM $0.000433
+2.17%
$2.87 million $153,671
May 22, 11 AM $0.000423
-1.00%
$2.8 million $192,351
May 22, 10 AM $0.000428
+0.10%
$2.83 million $154,709
May 22, 9 AM $0.000427
-0.02%
$2.83 million $196,653
May 22, 8 AM $0.000427
+0.65%
$2.83 million $203,348
May 22, 7 AM $0.000424
-0.71%
$2.81 million $166,177
May 22, 6 AM $0.000428
+1.15%
$2.83 million $165,530
May 22, 5 AM $0.000423
+0.04%
$2.8 million $189,307
May 22, 4 AM $0.000422
-1.40%
$2.8 million $190,222
May 22, 3 AM $0.000428
-1.54%
$2.84 million $164,461
May 22, 2 AM $0.000435
-1.01%
$2.88 million $189,414
May 22, 1 AM $0.00044
+0.03%
$2.91 million $188,722
May 22, 12 AM $0.00044
-0.52%
$2.91 million $188,089
May 21, 11 PM $0.000442
+0.37%
$2.93 million $188,359
May 21, 10 PM $0.00044
+0.22%
$2.92 million $188,340