Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0004
+2.19%
$2.65 million $174,100
May 26, 12 AM $0.000392
-1.07%
$2.59 million $174,447
May 25, 11 PM $0.000396
+0.95%
$2.62 million $141,261
May 25, 10 PM $0.000392
-1.17%
$2.6 million $141,791
May 25, 9 PM $0.000397
+1.16%
$2.63 million $142,857
May 25, 8 PM $0.000392
-2.42%
$2.6 million $181,298
May 25, 7 PM $0.000403
+0.12%
$2.67 million $142,036
May 25, 6 PM $0.000402
-0.69%
$2.66 million $140,767
May 25, 5 PM $0.000405
+1.20%
$2.68 million $172,768
May 25, 4 PM $0.0004
+0.04%
$2.65 million $143,830
May 25, 3 PM $0.000399
+1.66%
$2.65 million $144,243
May 25, 2 PM $0.000393
-0.81%
$2.6 million $179,014
May 25, 1 PM $0.000396
+1.00%
$2.62 million $143,342
May 25, 12 PM $0.000392
-0.83%
$2.6 million $178,230
May 25, 11 AM $0.000396
-0.98%
$2.62 million $171,742
May 25, 10 AM $0.000399
+1.02%
$2.65 million $127,024
May 25, 9 AM $0.000395
+0.41%
$2.62 million $165,253
May 25, 8 AM $0.000394
-2.56%
$2.61 million $166,981
May 25, 7 AM $0.000404
+1.45%
$2.68 million $169,619
May 25, 6 AM $0.000398
+0.00%
$2.64 million $130,507
May 25, 5 AM $0.000398
-0.03%
$2.64 million $128,856
May 25, 4 AM $0.000398
+0.21%
$2.64 million $129,540
May 25, 3 AM $0.000398
-1.19%
$2.63 million $128,822
May 25, 2 AM $0.000402
+0.21%
$2.66 million $166,618
May 25, 1 AM $0.000401
+1.36%
$2.66 million $167,651
May 25, 12 AM $0.000396
-1.36%
$2.62 million $130,802
May 24, 11 PM $0.000402
+2.62%
$2.66 million $168,559
May 24, 10 PM $0.000391
-0.02%
$2.59 million $170,450
May 24, 9 PM $0.000391
-3.86%
$2.59 million $134,108
May 24, 8 PM $0.000407
+1.37%
$2.7 million $170,771
May 24, 7 PM $0.000402
-0.45%
$2.66 million $135,455
May 24, 6 PM $0.000403
+0.83%
$2.67 million $135,085
May 24, 5 PM $0.0004
-2.72%
$2.65 million $134,910
May 24, 4 PM $0.000411
+0.19%
$2.72 million $167,549
May 24, 3 PM $0.00041
+3.01%
$2.72 million $167,626
May 24, 2 PM $0.000398
-0.62%
$2.64 million $168,057
May 24, 1 PM $0.000401
-2.41%
$2.66 million $165,934
May 24, 12 PM $0.000411
+1.74%
$2.72 million $128,650
May 24, 11 AM $0.000404
+0.11%
$2.67 million $165,235
May 24, 10 AM $0.000403
+0.07%
$2.67 million $166,332
May 24, 9 AM $0.000403
-0.32%
$2.67 million $167,134
May 24, 8 AM $0.000404
+0.39%
$2.68 million $168,354
May 24, 7 AM $0.000403
-0.37%
$2.67 million $167,174
May 24, 6 AM $0.000404
+0.23%
$2.68 million $169,689
May 24, 5 AM $0.000403
-1.55%
$2.67 million $177,178
May 24, 4 AM $0.00041
+1.06%
$2.71 million $143,261
May 24, 3 AM $0.000405
-1.09%
$2.68 million $179,737
May 24, 2 AM $0.00041
+1.08%
$2.71 million $144,421
May 24, 1 AM $0.000405
+0.14%
$2.69 million $181,219
May 24, 12 AM $0.000405
+0.02%
$2.68 million $181,799