Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.00036
+0.00%
$2.39 million $251,741
May 28, 1 AM $0.00036
+0.07%
$2.39 million $251,986
May 28, 12 AM $0.00036
+2.18%
$2.39 million $249,926
May 27, 11 PM $0.000352
+0.80%
$2.33 million $209,331
May 27, 10 PM $0.000349
-1.36%
$2.31 million $245,366
May 27, 9 PM $0.000354
+1.88%
$2.35 million $207,172
May 27, 8 PM $0.000348
+0.39%
$2.3 million $186,027
May 27, 7 PM $0.000348
-2.87%
$2.31 million $190,376
May 27, 6 PM $0.000358
-0.85%
$2.37 million $182,084
May 27, 5 PM $0.000362
-0.22%
$2.4 million $210,363
May 27, 4 PM $0.000363
-0.19%
$2.4 million $202,212
May 27, 3 PM $0.000364
-0.52%
$2.41 million $203,490
May 27, 2 PM $0.000365
+0.25%
$2.42 million $201,982
May 27, 1 PM $0.000364
-1.01%
$2.41 million $214,092
May 27, 12 PM $0.000368
+0.37%
$2.44 million $213,300
May 27, 11 AM $0.000367
-0.11%
$2.43 million $223,524
May 27, 10 AM $0.000367
+1.79%
$2.43 million $222,493
May 27, 9 AM $0.000361
-1.29%
$2.39 million $221,821
May 27, 8 AM $0.000366
-1.09%
$2.42 million $180,109
May 27, 7 AM $0.00037
+0.52%
$2.45 million $213,562
May 27, 6 AM $0.000368
+0.06%
$2.44 million $212,692
May 27, 5 AM $0.000367
+0.86%
$2.43 million $213,301
May 27, 4 AM $0.000364
-0.75%
$2.41 million $181,224
May 27, 3 AM $0.000367
+1.59%
$2.43 million $216,419
May 27, 2 AM $0.000361
-0.91%
$2.39 million $215,154
May 27, 1 AM $0.000365
+0.12%
$2.42 million $182,442
May 27, 12 AM $0.000364
-1.07%
$2.41 million $181,482
May 26, 11 PM $0.000368
+0.98%
$2.44 million $215,592
May 26, 10 PM $0.000365
-0.89%
$2.42 million $214,017
May 26, 9 PM $0.000367
+0.11%
$2.43 million $214,183
May 26, 8 PM $0.000367
+0.80%
$2.43 million $177,518
May 26, 7 PM $0.000364
-6.83%
$2.41 million $180,851
May 26, 6 PM $0.000391
+0.76%
$2.59 million $183,912
May 26, 5 PM $0.000388
+0.83%
$2.57 million $153,368
May 26, 4 PM $0.000384
-0.60%
$2.55 million $183,766
May 26, 3 PM $0.000387
-0.37%
$2.56 million $181,134
May 26, 2 PM $0.000388
-1.21%
$2.57 million $181,701
May 26, 1 PM $0.000393
+0.88%
$2.6 million $171,051
May 26, 12 PM $0.000389
-0.33%
$2.58 million $172,793
May 26, 11 AM $0.000391
+0.08%
$2.59 million $170,017
May 26, 10 AM $0.000391
-0.69%
$2.59 million $179,966
May 26, 9 AM $0.000393
-0.08%
$2.6 million $143,990
May 26, 8 AM $0.000394
-1.24%
$2.61 million $143,732
May 26, 7 AM $0.000398
-0.16%
$2.64 million $177,518
May 26, 6 AM $0.000399
+0.13%
$2.64 million $177,461
May 26, 5 AM $0.000399
+1.07%
$2.64 million $177,568
May 26, 4 AM $0.000394
-1.40%
$2.61 million $142,882
May 26, 3 AM $0.0004
+0.23%
$2.65 million $175,330
May 26, 2 AM $0.000399
-0.29%
$2.64 million $175,515
May 26, 1 AM $0.0004
+2.19%
$2.65 million $174,100