Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000648
-0.68%
$4.29 million $127,870
Sep 16, 3 PM $0.000651
+0.00%
$4.32 million $127,145
Sep 16, 2 PM $0.000651
-0.35%
$4.31 million $128,238
Sep 16, 1 PM $0.000653
-0.21%
$4.33 million $126,703
Sep 16, 12 PM $0.000655
-0.16%
$4.34 million $125,997
Sep 16, 11 AM $0.000656
+0.43%
$4.34 million $127,601
Sep 16, 10 AM $0.000653
-0.12%
$4.32 million $127,327
Sep 16, 9 AM $0.000654
+1.33%
$4.33 million $128,359
Sep 16, 8 AM $0.000645
+0.19%
$4.27 million $127,112
Sep 16, 7 AM $0.000644
-0.85%
$4.27 million $126,570
Sep 16, 6 AM $0.000652
-0.47%
$4.32 million $122,352
Sep 16, 5 AM $0.000655
+2.11%
$4.34 million $122,138
Sep 16, 4 AM $0.000642
+0.01%
$4.25 million $118,472
Sep 16, 3 AM $0.000641
-0.25%
$4.25 million $118,050
Sep 16, 2 AM $0.000643
+0.30%
$4.26 million $109,254
Sep 16, 1 AM $0.00064
-0.53%
$4.24 million $104,190
Sep 16, 12 AM $0.000644
+0.11%
$4.27 million $104,748
Sep 15, 11 PM $0.000644
-0.11%
$4.27 million $105,560
Sep 15, 10 PM $0.000645
+0.16%
$4.27 million $104,898
Sep 15, 9 PM $0.000644
-0.15%
$4.27 million $105,357
Sep 15, 8 PM $0.000645
-0.16%
$4.27 million $104,967
Sep 15, 7 PM $0.000646
+0.07%
$4.28 million $105,984
Sep 15, 6 PM $0.000645
-1.22%
$4.28 million $104,542
Sep 15, 5 PM $0.000654
-0.14%
$4.33 million $105,256
Sep 15, 4 PM $0.000654
+0.13%
$4.33 million $105,705
Sep 15, 3 PM $0.000654
+0.84%
$4.33 million $106,825
Sep 15, 2 PM $0.000649
-1.47%
$4.3 million $105,114
Sep 15, 1 PM $0.000659
-1.32%
$4.37 million $106,375
Sep 15, 12 PM $0.000669
-0.68%
$4.43 million $108,289
Sep 15, 11 AM $0.000674
+0.98%
$4.46 million $108,891
Sep 15, 10 AM $0.000668
+0.16%
$4.42 million $109,548
Sep 15, 9 AM $0.000667
-0.29%
$4.42 million $110,619
Sep 15, 8 AM $0.000668
-1.09%
$4.43 million $111,388
Sep 15, 7 AM $0.000676
+0.19%
$4.48 million $110,930
Sep 15, 6 AM $0.000675
-0.09%
$4.47 million $110,948
Sep 15, 5 AM $0.000675
-1.45%
$4.47 million $111,081
Sep 15, 4 AM $0.000685
+0.11%
$4.54 million $111,911
Sep 15, 3 AM $0.000685
-0.41%
$4.53 million $112,076
Sep 15, 2 AM $0.000687
-0.23%
$4.55 million $111,688
Sep 15, 1 AM $0.000689
+0.01%
$4.56 million $114,324
Sep 15, 12 AM $0.000689
-0.29%
$4.56 million $118,961
Sep 14, 11 PM $0.000691
-0.42%
$4.58 million $120,159
Sep 14, 10 PM $0.000694
-0.57%
$4.6 million $120,978
Sep 14, 9 PM $0.000698
+0.02%
$4.62 million $122,220
Sep 14, 8 PM $0.000697
+1.81%
$4.62 million $122,385
Sep 14, 7 PM $0.000685
+0.12%
$4.54 million $122,219
Sep 14, 6 PM $0.000684
+0.18%
$4.53 million $123,046
Sep 14, 5 PM $0.000683
+0.25%
$4.52 million $122,403
Sep 14, 4 PM $0.000681
+0.17%
$4.51 million $121,900
Sep 14, 3 PM $0.00068
+0.40%
$4.51 million $121,394