Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000648
-14.93%
$4.29 million $177,634
Jan 19, 2026 $0.000762
-8.85%
$5.04 million $188,068
Jan 18, 2026 $0.000836
-3.31%
$5.53 million $228,140
Jan 17, 2026 $0.000864
+1.34%
$5.72 million $183,986
Jan 16, 2026 $0.000853
-0.40%
$5.65 million $136,859
Jan 15, 2026 $0.000856
-5.51%
$5.67 million $174,159
Jan 14, 2026 $0.000906
-1.53%
$6 million $188,635
Jan 13, 2026 $0.000921
+17.02%
$6.1 million $230,578
Jan 12, 2026 $0.000787
+1.03%
$5.21 million $182,621
Jan 11, 2026 $0.000779
+1.85%
$5.16 million $210,298
Jan 10, 2026 $0.000764
+3.12%
$5.06 million $190,607
Jan 9, 2026 $0.000741
+0.18%
$4.91 million $173,765
Jan 8, 2026 $0.000739
-3.83%
$4.88 million $195,876
Jan 7, 2026 $0.000768
-5.82%
$5.09 million $193,961
Jan 6, 2026 $0.000816
-0.72%
$5.41 million $251,352
Jan 5, 2026 $0.000822
+20.69%
$5.45 million $388,310
Jan 4, 2026 $0.000681
+14.50%
$4.51 million $338,592
Jan 3, 2026 $0.000595
+7.85%
$3.94 million $261,265
Jan 2, 2026 $0.000552
+5.63%
$3.65 million $196,671
Jan 1, 2026 $0.000522
+3.06%
$3.46 million $163,036
Dec 31, 2025 $0.000511
+3.61%
$3.36 million $220,748
Dec 30, 2025 $0.00049
-4.87%
$3.27 million $213,831
Dec 29, 2025 $0.000513
-1.66%
$3.41 million $160,477
Dec 28, 2025 $0.000521
+3.45%
$3.46 million $273,860
Dec 27, 2025 $0.000509
+5.48%
$3.33 million $217,929
Dec 26, 2025 $0.000485
-1.97%
$3.19 million $198,039
Dec 25, 2025 $0.000493
+1.02%
$3.27 million $152,369
Dec 24, 2025 $0.000496
+1.93%
$3.23 million $149,708
Dec 23, 2025 $0.000487
-3.14%
$3.23 million $196,183
Dec 22, 2025 $0.000503
+1.78%
$3.33 million $140,717
Dec 21, 2025 $0.000502
+0.15%
$3.28 million $201,106
Dec 20, 2025 $0.0005
+0.79%
$3.31 million $169,474
Dec 19, 2025 $0.0005
+4.43%
$3.29 million $243,394
Dec 18, 2025 $0.000488
+0.44%
$3.17 million $224,889
Dec 17, 2025 $0.000484
-3.85%
$3.22 million $152,958
Dec 16, 2025 $0.000502
+5.32%
$3.34 million $198,504
Dec 15, 2025 $0.000477
-2.07%
$3.15 million $137,851
Dec 14, 2025 $0.000488
-5.88%
$3.23 million $195,817
Dec 13, 2025 $0.000513
-4.32%
$3.43 million $190,381
Dec 12, 2025 $0.000537
+0.23%
$3.56 million $198,607
Dec 11, 2025 $0.000536
-4.78%
$3.55 million $189,124
Dec 10, 2025 $0.000564
-0.33%
$3.74 million $166,679
Dec 9, 2025 $0.000567
+4.50%
$3.75 million $202,300
Dec 8, 2025 $0.000542
-0.97%
$3.59 million $143,443
Dec 7, 2025 $0.000547
+1.34%
$3.62 million $216,706
Dec 6, 2025 $0.00054
-2.21%
$3.58 million $145,360
Dec 5, 2025 $0.000552
-2.22%
$3.66 million $218,077
Dec 4, 2025 $0.000565
-4.06%
$3.72 million $153,756
Dec 3, 2025 $0.000589
+7.39%
$3.85 million $230,256
Dec 2, 2025 $0.000548
+7.08%
$3.63 million $472,700