Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.0004
+7.74%
$2.65 million $243,201
Jun 3, 5 AM $0.000371
+14.23%
$2.46 million $264,961
Jun 3, 4 AM $0.000325
+0.55%
$2.15 million $200,214
Jun 3, 3 AM $0.000323
-1.05%
$2.14 million $196,428
Jun 3, 2 AM $0.000326
-0.13%
$2.16 million $197,856
Jun 3, 1 AM $0.000327
-0.85%
$2.17 million $197,242
Jun 3, 12 AM $0.00033
+1.69%
$2.18 million $162,913
Jun 2, 11 PM $0.000324
-0.45%
$2.15 million $161,937
Jun 2, 10 PM $0.000325
-1.57%
$2.15 million $192,794
Jun 2, 9 PM $0.000331
-1.48%
$2.19 million $190,465
Jun 2, 8 PM $0.000336
-0.25%
$2.22 million $157,495
Jun 2, 7 PM $0.000336
+0.58%
$2.23 million $155,824
Jun 2, 6 PM $0.000335
-1.38%
$2.22 million $196,084
Jun 2, 5 PM $0.000339
+0.81%
$2.25 million $195,596
Jun 2, 4 PM $0.000336
-1.48%
$2.23 million $195,480
Jun 2, 3 PM $0.000341
-1.86%
$2.26 million $193,281
Jun 2, 2 PM $0.000348
-1.53%
$2.31 million $157,436
Jun 2, 1 PM $0.000353
-0.99%
$2.34 million $155,123
Jun 2, 12 PM $0.000357
-0.23%
$2.36 million $190,052
Jun 2, 11 AM $0.000358
+2.57%
$2.37 million $187,449
Jun 2, 10 AM $0.000349
-1.69%
$2.31 million $177,086
Jun 2, 9 AM $0.000355
-3.62%
$2.35 million $150,655
Jun 2, 8 AM $0.000368
+1.17%
$2.44 million $169,380
Jun 2, 7 AM $0.000364
-0.80%
$2.41 million $133,642
Jun 2, 6 AM $0.000367
+0.60%
$2.43 million $129,724
Jun 2, 5 AM $0.000365
-1.82%
$2.42 million $128,092
Jun 2, 4 AM $0.000371
+2.19%
$2.46 million $164,178
Jun 2, 3 AM $0.000363
+1.29%
$2.41 million $130,415
Jun 2, 2 AM $0.000359
-0.17%
$2.38 million $165,453
Jun 2, 1 AM $0.000359
-2.43%
$2.38 million $164,875
Jun 2, 12 AM $0.000368
-0.49%
$2.44 million $164,936
Jun 1, 11 PM $0.00037
+2.66%
$2.45 million $163,282
Jun 1, 10 PM $0.000361
-0.24%
$2.39 million $163,443
Jun 1, 9 PM $0.000361
-1.91%
$2.39 million $167,193
Jun 1, 8 PM $0.000368
-0.64%
$2.44 million $167,299
Jun 1, 7 PM $0.000371
+1.74%
$2.46 million $167,541
Jun 1, 6 PM $0.000365
-0.43%
$2.42 million $162,819
Jun 1, 5 PM $0.000366
+3.21%
$2.43 million $170,071
Jun 1, 4 PM $0.000355
-0.14%
$2.35 million $177,593
Jun 1, 3 PM $0.000355
-2.26%
$2.35 million $177,824
Jun 1, 2 PM $0.000364
-0.22%
$2.41 million $178,253
Jun 1, 1 PM $0.000364
-0.48%
$2.41 million $178,476
Jun 1, 12 PM $0.000366
-0.02%
$2.43 million $179,148
Jun 1, 11 AM $0.000366
+0.07%
$2.43 million $192,601
Jun 1, 10 AM $0.000366
-0.30%
$2.42 million $193,738
Jun 1, 9 AM $0.000367
+0.08%
$2.43 million $194,466
Jun 1, 8 AM $0.000367
-0.17%
$2.43 million $204,197
Jun 1, 7 AM $0.000367
-0.30%
$2.43 million $245,179
Jun 1, 6 AM $0.000368
+0.47%
$2.44 million $257,573
Jun 1, 5 AM $0.000366
+0.42%
$2.43 million $338,838