Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.00029
-0.15%
$1.92 million $166,311
Jun 5, 10 AM $0.00029
-2.15%
$1.92 million $167,528
Jun 5, 9 AM $0.000297
+1.02%
$1.97 million $166,568
Jun 5, 8 AM $0.000294
+0.22%
$1.95 million $167,805
Jun 5, 7 AM $0.000293
+0.13%
$1.94 million $164,790
Jun 5, 6 AM $0.000293
-2.34%
$1.94 million $163,222
Jun 5, 5 AM $0.0003
+0.20%
$1.99 million $159,155
Jun 5, 4 AM $0.000299
+0.13%
$1.98 million $163,126
Jun 5, 3 AM $0.000299
-1.30%
$1.98 million $131,543
Jun 5, 2 AM $0.000303
-1.24%
$2 million $129,723
Jun 5, 1 AM $0.000306
+0.10%
$2.03 million $133,817
Jun 5, 12 AM $0.000306
-1.54%
$2.03 million $165,624
Jun 4, 11 PM $0.000311
+0.36%
$2.06 million $166,509
Jun 4, 10 PM $0.00031
-1.70%
$2.05 million $166,516
Jun 4, 9 PM $0.000315
-0.61%
$2.09 million $165,730
Jun 4, 8 PM $0.000317
+0.83%
$2.1 million $166,687
Jun 4, 7 PM $0.000314
+1.95%
$2.08 million $140,097
Jun 4, 6 PM $0.000308
-1.32%
$2.04 million $167,655
Jun 4, 5 PM $0.000313
+0.27%
$2.07 million $165,461
Jun 4, 4 PM $0.000312
-0.53%
$2.07 million $165,877
Jun 4, 3 PM $0.000313
+0.15%
$2.08 million $169,363
Jun 4, 2 PM $0.000313
-0.31%
$2.07 million $170,295
Jun 4, 1 PM $0.000314
+0.25%
$2.08 million $141,918
Jun 4, 12 PM $0.000313
+2.00%
$2.07 million $171,221
Jun 4, 11 AM $0.000307
-0.44%
$2.03 million $168,589
Jun 4, 10 AM $0.000308
-2.77%
$2.04 million $169,614
Jun 4, 9 AM $0.000317
-0.25%
$2.1 million $168,758
Jun 4, 8 AM $0.000318
+1.75%
$2.11 million $169,968
Jun 4, 7 AM $0.000312
-1.22%
$2.07 million $175,747
Jun 4, 6 AM $0.000316
+0.93%
$2.1 million $243,068
Jun 4, 5 AM $0.000313
-1.20%
$2.08 million $292,511
Jun 4, 4 AM $0.000317
+0.44%
$2.1 million $344,054
Jun 4, 3 AM $0.000316
+0.78%
$2.09 million $350,312
Jun 4, 2 AM $0.000313
-0.30%
$2.08 million $347,617
Jun 4, 1 AM $0.000314
-1.90%
$2.08 million $343,562
Jun 4, 12 AM $0.00032
-1.43%
$2.12 million $344,538
Jun 3, 11 PM $0.000325
-0.10%
$2.15 million $345,962
Jun 3, 10 PM $0.000325
+0.56%
$2.15 million $348,000
Jun 3, 9 PM $0.000323
+2.16%
$2.14 million $352,293
Jun 3, 8 PM $0.000317
-0.80%
$2.1 million $349,588
Jun 3, 7 PM $0.000319
-0.54%
$2.11 million $352,150
Jun 3, 6 PM $0.000321
-0.81%
$2.13 million $324,344
Jun 3, 5 PM $0.000324
+1.47%
$2.15 million $355,132
Jun 3, 4 PM $0.000319
-1.61%
$2.12 million $356,488
Jun 3, 3 PM $0.000325
+0.14%
$2.15 million $325,629
Jun 3, 2 PM $0.000324
+0.96%
$2.15 million $326,998
Jun 3, 1 PM $0.000321
-1.52%
$2.13 million $361,435
Jun 3, 12 PM $0.000326
-4.95%
$2.16 million $359,307
Jun 3, 7 AM $0.000401
+0.51%
$2.66 million $283,190
Jun 3, 6 AM $0.0004
+7.74%
$2.65 million $243,201