Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 PM $0.000668
+0.09%
$-- $115,268
3:41 PM $0.000668
-0.02%
$-- $115,265
3:40 PM $0.000668
+0.21%
$-- $115,271
3:39 PM $0.000666
-0.03%
$-- $115,015
3:38 PM $0.000667
+0.02%
$-- $114,958
3:37 PM $0.000666
+0.07%
$-- $114,969
3:36 PM $0.000666
-0.08%
$-- $114,941
3:35 PM $0.000667
-0.28%
$-- $115,042
3:34 PM $0.000668
+0.07%
$-- $115,418
3:33 PM $0.000668
+0.05%
$-- $115,480
3:32 PM $0.000668
-0.04%
$-- $115,399
3:31 PM $0.000668
-0.01%
$-- $115,400
3:30 PM $0.000668
-0.08%
$-- $115,386
3:29 PM $0.000668
+0.08%
$-- $115,466
3:28 PM $0.000668
-0.09%
$-- $115,460
3:27 PM $0.000668
-0.01%
$-- $115,415
3:26 PM $0.000669
+0.09%
$-- $115,452
3:25 PM $0.000668
+0.31%
$-- $115,394
3:24 PM $0.000666
-0.11%
$-- $115,140
3:23 PM $0.000667
+0.08%
$-- $115,177
3:22 PM $0.000666
+0.08%
$-- $115,079
3:21 PM $0.000666
+0.10%
$-- $115,040
3:20 PM $0.000665
-0.08%
$-- $115,021
3:19 PM $0.000665
+0.04%
$-- $115,013
3:18 PM $0.000665
-0.10%
$-- $115,076
3:17 PM $0.000666
-0.08%
$-- $115,203
3:16 PM $0.000666
-0.09%
$-- $115,191
3:15 PM $0.000667
-0.02%
$-- $115,119
3:14 PM $0.000667
-0.07%
$-- $115,037
3:13 PM $0.000668
+0.03%
$-- $115,002
3:12 PM $0.000667
-0.04%
$-- $115,018
3:11 PM $0.000668
+0.09%
$-- $114,971
3:10 PM $0.000667
-0.08%
$-- $114,977
3:09 PM $0.000668
+0.04%
$-- $114,895
3:08 PM $0.000667
+0.06%
$-- $114,902
3:07 PM $0.000667
+0.11%
$-- $114,866
3:06 PM $0.000666
+0.00%
$-- $114,806
3:05 PM $0.000667
+0.00%
$-- $114,794
3:04 PM $0.000667
+0.00%
$-- $114,696
3:03 PM $0.000667
+0.07%
$-- $114,732
3:02 PM $0.000666
+0.01%
$-- $114,661
3:01 PM $0.000666
+0.00%
$-- $114,634
3:00 PM $0.000665
+0.04%
$-- $114,708
2:59 PM $0.000665
+0.00%
$-- $114,613
2:58 PM $0.000665
-0.02%
$-- $114,590
2:57 PM $0.000665
-0.12%
$-- $114,509
2:56 PM $0.000666
+0.00%
$-- $114,639
2:55 PM $0.000666
+0.00%
$-- $114,581
2:54 PM $0.000666
+0.00%
$-- $114,618
2:53 PM $0.000665
+0.00%
$-- $114,582