Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.000271
+1.82%
$1.8 million $152,183
Jun 9, 2 PM $0.000266
-1.74%
$1.76 million $145,854
Jun 9, 1 PM $0.000271
-1.13%
$1.79 million $157,536
Jun 9, 12 PM $0.000274
-0.18%
$1.81 million $129,340
Jun 9, 11 AM $0.000274
+0.70%
$1.82 million $132,397
Jun 9, 10 AM $0.000273
+0.05%
$1.81 million $130,113
Jun 9, 9 AM $0.000272
-0.89%
$1.81 million $130,964
Jun 9, 8 AM $0.000275
+1.17%
$1.82 million $160,541
Jun 9, 7 AM $0.000272
-1.52%
$1.8 million $130,285
Jun 9, 6 AM $0.000276
+0.73%
$1.83 million $131,242
Jun 9, 5 AM $0.000274
-1.11%
$1.81 million $129,836
Jun 9, 4 AM $0.000277
-3.60%
$1.83 million $113,462
Jun 9, 3 AM $0.000287
+2.74%
$1.9 million $146,232
Jun 9, 2 AM $0.00028
+0.09%
$1.85 million $146,149
Jun 9, 1 AM $0.000279
-2.24%
$1.85 million $146,070
Jun 9, 12 AM $0.000286
-0.15%
$1.89 million $156,088
Jun 8, 11 PM $0.000286
-1.51%
$1.9 million $127,204
Jun 8, 10 PM $0.000291
+2.29%
$1.93 million $158,892
Jun 8, 9 PM $0.000284
+0.63%
$1.88 million $161,500
Jun 8, 8 PM $0.000282
-2.12%
$1.87 million $160,041
Jun 8, 7 PM $0.000289
+1.73%
$1.91 million $125,591
Jun 8, 6 PM $0.000284
-0.33%
$1.88 million $125,131
Jun 8, 5 PM $0.000285
+0.25%
$1.89 million $124,887
Jun 8, 4 PM $0.000284
-0.55%
$1.88 million $125,944
Jun 8, 3 PM $0.000285
+0.51%
$1.89 million $157,980
Jun 8, 2 PM $0.000284
-3.81%
$1.88 million $155,469
Jun 8, 1 PM $0.000295
-0.35%
$1.96 million $153,752
Jun 8, 12 PM $0.000296
+3.29%
$1.96 million $153,698
Jun 8, 11 AM $0.000287
+0.64%
$1.9 million $150,645
Jun 8, 10 AM $0.000285
+0.14%
$1.89 million $152,858
Jun 8, 9 AM $0.000285
-0.79%
$1.89 million $153,134
Jun 8, 8 AM $0.000287
+0.26%
$1.9 million $154,105
Jun 8, 7 AM $0.000286
+0.27%
$1.9 million $156,073
Jun 8, 6 AM $0.000285
-0.99%
$1.89 million $156,080
Jun 8, 5 AM $0.000288
+0.42%
$1.91 million $125,065
Jun 8, 4 AM $0.000287
-0.33%
$1.9 million $127,305
Jun 8, 3 AM $0.000288
-1.27%
$1.91 million $129,503
Jun 8, 2 AM $0.000292
-0.97%
$1.93 million $155,224
Jun 8, 1 AM $0.000295
-0.67%
$1.95 million $124,442
Jun 8, 12 AM $0.000296
+0.31%
$1.96 million $123,167
Jun 7, 11 PM $0.000296
-1.32%
$1.96 million $123,493
Jun 7, 10 PM $0.0003
+3.02%
$1.98 million $155,503
Jun 7, 9 PM $0.000291
+1.25%
$1.93 million $151,928
Jun 7, 8 PM $0.000287
-0.92%
$1.9 million $122,172
Jun 7, 7 PM $0.00029
+0.78%
$1.92 million $154,608
Jun 7, 6 PM $0.000288
-1.19%
$1.91 million $124,955
Jun 7, 5 PM $0.000291
-0.09%
$1.93 million $156,231
Jun 7, 4 PM $0.000291
+0.10%
$1.93 million $156,690
Jun 7, 3 PM $0.000291
+1.42%
$1.93 million $157,837
Jun 7, 2 PM $0.000287
+0.03%
$1.9 million $161,842