Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.000269
-0.65%
$1.78 million $124,639
Jun 13, 4 PM $0.000271
-1.32%
$1.79 million $126,635
Jun 13, 3 PM $0.000274
+1.18%
$1.82 million $125,674
Jun 13, 2 PM $0.000271
+1.88%
$1.8 million $117,021
Jun 13, 1 PM $0.000266
-0.10%
$1.76 million $120,123
Jun 13, 12 PM $0.000266
-0.60%
$1.76 million $120,352
Jun 13, 11 AM $0.000268
-0.07%
$1.78 million $128,884
Jun 13, 10 AM $0.000268
-0.19%
$1.78 million $129,236
Jun 13, 9 AM $0.000269
+0.69%
$1.78 million $130,753
Jun 13, 8 AM $0.000267
-0.13%
$1.77 million $130,177
Jun 13, 7 AM $0.000267
-1.10%
$1.77 million $131,343
Jun 13, 6 AM $0.00027
-0.35%
$1.79 million $131,632
Jun 13, 5 AM $0.000271
-1.32%
$1.8 million $131,169
Jun 13, 4 AM $0.000275
-0.19%
$1.82 million $122,669
Jun 13, 3 AM $0.000275
-0.96%
$1.82 million $122,868
Jun 13, 2 AM $0.000278
-0.16%
$1.84 million $123,042
Jun 13, 1 AM $0.000278
+1.31%
$1.84 million $122,944
Jun 13, 12 AM $0.000275
+0.03%
$1.82 million $122,094
Jun 12, 11 PM $0.000275
-0.03%
$1.82 million $121,268
Jun 12, 10 PM $0.000275
+0.68%
$1.82 million $120,503
Jun 12, 9 PM $0.000273
+0.01%
$1.81 million $126,756
Jun 12, 8 PM $0.000273
-1.49%
$1.81 million $127,041
Jun 12, 7 PM $0.000277
+1.25%
$1.84 million $127,449
Jun 12, 6 PM $0.000274
-0.50%
$1.81 million $125,375
Jun 12, 5 PM $0.000275
-0.47%
$1.82 million $127,580
Jun 12, 4 PM $0.000276
-1.11%
$1.83 million $125,415
Jun 12, 3 PM $0.000279
+1.96%
$1.85 million $126,996
Jun 12, 2 PM $0.000274
+0.28%
$1.82 million $121,059
Jun 12, 1 PM $0.000273
-0.37%
$1.81 million $119,770
Jun 12, 12 PM $0.000274
+0.03%
$1.82 million $120,117
Jun 12, 11 AM $0.000274
+0.51%
$1.82 million $119,836
Jun 12, 10 AM $0.000273
+0.28%
$1.81 million $119,248
Jun 12, 9 AM $0.000272
+0.87%
$1.8 million $118,095
Jun 12, 8 AM $0.00027
-0.53%
$1.79 million $117,716
Jun 12, 7 AM $0.000271
-2.54%
$1.8 million $116,908
Jun 12, 6 AM $0.000278
+1.60%
$1.84 million $116,271
Jun 12, 5 AM $0.000274
-2.25%
$1.81 million $122,833
Jun 12, 4 AM $0.00028
+1.26%
$1.86 million $123,144
Jun 12, 3 AM $0.000277
-0.62%
$1.83 million $122,792
Jun 12, 2 AM $0.000278
-0.09%
$1.84 million $128,762
Jun 12, 1 AM $0.000279
-0.69%
$1.85 million $129,249
Jun 12, 12 AM $0.000281
+0.19%
$1.86 million $129,424
Jun 11, 11 PM $0.00028
+0.23%
$1.85 million $129,892
Jun 11, 10 PM $0.00028
+1.52%
$1.86 million $124,963
Jun 11, 9 PM $0.000276
-0.43%
$1.83 million $125,622
Jun 11, 8 PM $0.000277
-0.75%
$1.84 million $124,765
Jun 11, 7 PM $0.000279
-0.86%
$1.85 million $126,322
Jun 11, 6 PM $0.000282
+0.72%
$1.86 million $151,415
Jun 11, 5 PM $0.000279
+2.89%
$1.85 million $149,825
Jun 11, 4 PM $0.000272
-0.42%
$1.8 million $124,242