Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.000336
+1.35%
$2.23 million $155,344
Jun 15, 6 PM $0.000332
+1.37%
$2.2 million $155,487
Jun 15, 5 PM $0.000327
-1.41%
$2.17 million $154,141
Jun 15, 4 PM $0.000332
+0.38%
$2.2 million $154,862
Jun 15, 3 PM $0.000331
+2.88%
$2.19 million $150,768
Jun 15, 2 PM $0.000322
+3.35%
$2.13 million $140,727
Jun 15, 1 PM $0.000311
+8.68%
$2.06 million $130,228
Jun 15, 12 PM $0.000286
+0.32%
$1.9 million $122,212
Jun 15, 11 AM $0.000286
+0.22%
$1.89 million $120,208
Jun 15, 10 AM $0.000285
+0.92%
$1.89 million $119,189
Jun 15, 9 AM $0.000282
-0.81%
$1.87 million $110,692
Jun 15, 8 AM $0.000285
-1.05%
$1.89 million $115,305
Jun 15, 7 AM $0.000288
-0.01%
$1.91 million $115,544
Jun 15, 6 AM $0.000288
+0.02%
$1.91 million $115,166
Jun 15, 5 AM $0.000288
+2.49%
$1.9 million $116,215
Jun 15, 4 AM $0.000281
+0.03%
$1.86 million $115,037
Jun 15, 3 AM $0.000281
+0.09%
$1.86 million $115,672
Jun 15, 2 AM $0.00028
+0.25%
$1.86 million $117,171
Jun 15, 1 AM $0.00028
-1.59%
$1.85 million $116,844
Jun 15, 12 AM $0.000284
-0.21%
$1.88 million $115,930
Jun 14, 11 PM $0.000285
-1.27%
$1.89 million $115,749
Jun 14, 10 PM $0.000288
+1.56%
$1.91 million $107,544
Jun 14, 9 PM $0.000284
+2.95%
$1.88 million $116,133
Jun 14, 8 PM $0.000276
+0.07%
$1.83 million $108,512
Jun 14, 7 PM $0.000276
-0.24%
$1.83 million $108,329
Jun 14, 6 PM $0.000276
+0.11%
$1.83 million $116,688
Jun 14, 5 PM $0.000276
+0.00%
$1.83 million $116,024
Jun 14, 4 PM $0.000276
+0.83%
$1.83 million $115,014
Jun 14, 3 PM $0.000274
-0.90%
$1.81 million $116,772
Jun 14, 2 PM $0.000276
-0.42%
$1.83 million $117,093
Jun 14, 1 PM $0.000277
+2.40%
$1.83 million $118,138
Jun 14, 12 PM $0.00027
-0.19%
$1.79 million $115,322
Jun 14, 11 AM $0.000271
+0.59%
$1.79 million $116,846
Jun 14, 10 AM $0.000269
-0.21%
$1.78 million $116,003
Jun 14, 9 AM $0.00027
-0.49%
$1.79 million $115,503
Jun 14, 8 AM $0.000271
+0.05%
$1.8 million $115,740
Jun 14, 7 AM $0.000271
+0.15%
$1.79 million $115,285
Jun 14, 6 AM $0.000271
-0.53%
$1.79 million $116,450
Jun 14, 5 AM $0.000272
+0.53%
$1.8 million $117,045
Jun 14, 4 AM $0.000271
-0.86%
$1.79 million $126,993
Jun 14, 3 AM $0.000273
-0.82%
$1.81 million $127,018
Jun 14, 2 AM $0.000275
-0.13%
$1.82 million $126,292
Jun 14, 1 AM $0.000275
+1.98%
$1.82 million $126,978
Jun 14, 12 AM $0.00027
-0.07%
$1.79 million $112,842
Jun 13, 11 PM $0.00027
-1.40%
$1.79 million $113,772
Jun 13, 10 PM $0.000274
+0.23%
$1.81 million $125,533
Jun 13, 9 PM $0.000273
-0.76%
$1.81 million $125,076
Jun 13, 8 PM $0.000275
-0.18%
$1.82 million $124,791
Jun 13, 7 PM $0.000276
+2.12%
$1.83 million $125,438
Jun 13, 6 PM $0.00027
+0.44%
$1.79 million $124,453