Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.000347
+0.49%
$2.3 million $125,735
Jun 17, 7 PM $0.000346
-1.25%
$2.29 million $126,523
Jun 17, 6 PM $0.00035
-0.41%
$2.32 million $126,253
Jun 17, 5 PM $0.000351
+0.99%
$2.33 million $131,184
Jun 17, 4 PM $0.000348
-0.48%
$2.31 million $131,789
Jun 17, 3 PM $0.00035
+0.21%
$2.32 million $161,239
Jun 17, 2 PM $0.000349
-0.87%
$2.31 million $180,257
Jun 17, 1 PM $0.000352
-0.23%
$2.33 million $201,430
Jun 17, 12 PM $0.000353
-0.65%
$2.34 million $211,713
Jun 17, 11 AM $0.000355
-0.01%
$2.35 million $242,558
Jun 17, 10 AM $0.000355
-0.06%
$2.35 million $241,924
Jun 17, 9 AM $0.000355
-0.25%
$2.35 million $242,828
Jun 17, 8 AM $0.000356
-0.57%
$2.36 million $243,086
Jun 17, 7 AM $0.000358
-0.30%
$2.37 million $243,966
Jun 17, 6 AM $0.000359
-0.37%
$2.38 million $244,770
Jun 17, 5 AM $0.00036
+0.10%
$2.39 million $244,276
Jun 17, 4 AM $0.00036
-0.02%
$2.38 million $244,491
Jun 17, 3 AM $0.00036
+0.03%
$2.38 million $244,755
Jun 17, 2 AM $0.00036
+0.71%
$2.38 million $246,537
Jun 17, 1 AM $0.000357
-1.12%
$2.37 million $244,760
Jun 17, 12 AM $0.000361
+0.04%
$2.39 million $244,423
Jun 16, 11 PM $0.000361
+0.08%
$2.39 million $244,314
Jun 16, 10 PM $0.000361
+0.31%
$2.39 million $247,445
Jun 16, 9 PM $0.00036
-1.15%
$2.38 million $248,041
Jun 16, 8 PM $0.000364
-0.28%
$2.41 million $247,485
Jun 16, 7 PM $0.000365
-0.12%
$2.42 million $247,104
Jun 16, 6 PM $0.000365
+0.76%
$2.42 million $248,089
Jun 16, 5 PM $0.000363
+1.32%
$2.4 million $245,153
Jun 16, 4 PM $0.000358
-2.95%
$2.37 million $244,458
Jun 16, 3 PM $0.000368
-4.28%
$2.44 million $217,412
Jun 16, 2 PM $0.000384
+0.38%
$2.55 million $195,763
Jun 16, 1 PM $0.000383
+0.26%
$2.54 million $194,284
Jun 16, 12 PM $0.000384
+14.80%
$2.54 million $178,638
Jun 16, 11 AM $0.000334
+0.96%
$2.22 million $150,243
Jun 16, 10 AM $0.000331
+0.36%
$2.19 million $150,638
Jun 16, 9 AM $0.00033
+1.45%
$2.19 million $150,854
Jun 16, 8 AM $0.000325
+0.15%
$2.16 million $155,185
Jun 16, 7 AM $0.000325
-1.26%
$2.15 million $156,405
Jun 16, 6 AM $0.000329
-0.07%
$2.18 million $155,012
Jun 16, 5 AM $0.000329
+0.72%
$2.18 million $155,213
Jun 16, 4 AM $0.000327
-1.62%
$2.17 million $155,044
Jun 16, 3 AM $0.000333
+2.06%
$2.21 million $155,792
Jun 16, 2 AM $0.000327
-2.29%
$2.17 million $154,097
Jun 16, 1 AM $0.000335
+1.20%
$2.22 million $155,378
Jun 16, 12 AM $0.000331
+0.50%
$2.19 million $157,247
Jun 15, 11 PM $0.000329
-0.44%
$2.18 million $158,148
Jun 15, 10 PM $0.000331
-0.73%
$2.19 million $156,567
Jun 15, 9 PM $0.000333
-1.05%
$2.21 million $156,696
Jun 15, 8 PM $0.000337
+0.15%
$2.23 million $155,784
Jun 15, 7 PM $0.000336
+1.35%
$2.23 million $155,344