Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.000688
+0.11%
$4.56 million $102,265
Sep 18, 4 PM $0.000688
+0.28%
$4.56 million $101,305
Sep 18, 3 PM $0.000686
+1.01%
$4.54 million $101,434
Sep 18, 2 PM $0.000679
+0.48%
$4.5 million $100,072
Sep 18, 1 PM $0.000676
+1.72%
$4.48 million $101,082
Sep 18, 12 PM $0.000664
-0.20%
$4.4 million $99,772
Sep 18, 11 AM $0.000662
-0.37%
$4.39 million $98,614
Sep 18, 10 AM $0.000665
-0.30%
$4.4 million $98,968
Sep 18, 9 AM $0.000667
+0.54%
$4.42 million $99,165
Sep 18, 8 AM $0.000663
-0.10%
$4.39 million $99,706
Sep 18, 7 AM $0.000664
+0.08%
$4.4 million $98,982
Sep 18, 6 AM $0.000663
+0.45%
$4.39 million $99,343
Sep 18, 5 AM $0.000659
+0.63%
$4.37 million $100,399
Sep 18, 4 AM $0.000655
-0.14%
$4.34 million $102,032
Sep 18, 3 AM $0.000656
+0.41%
$4.35 million $102,973
Sep 18, 2 AM $0.000654
+0.09%
$4.33 million $103,819
Sep 18, 1 AM $0.000653
+1.04%
$4.33 million $104,491
Sep 18, 12 AM $0.000647
-0.20%
$4.28 million $103,879
Sep 17, 11 PM $0.000648
-0.18%
$4.29 million $104,587
Sep 17, 10 PM $0.000649
+0.37%
$4.3 million $105,146
Sep 17, 9 PM $0.000647
-0.93%
$4.28 million $105,940
Sep 17, 8 PM $0.000653
+1.42%
$4.32 million $102,723
Sep 17, 7 PM $0.000644
-1.03%
$4.26 million $101,189
Sep 17, 6 PM $0.000651
+0.05%
$4.31 million $101,722
Sep 17, 5 PM $0.00065
+0.01%
$4.31 million $101,456
Sep 17, 4 PM $0.00065
-1.27%
$4.31 million $102,781
Sep 17, 3 PM $0.000659
+0.41%
$4.36 million $103,281
Sep 17, 2 PM $0.000656
+0.26%
$4.35 million $103,456
Sep 17, 1 PM $0.000655
-0.29%
$4.34 million $103,711
Sep 17, 12 PM $0.000657
+0.43%
$4.35 million $105,018
Sep 17, 11 AM $0.000654
+0.06%
$4.33 million $104,893
Sep 17, 10 AM $0.000654
+0.09%
$4.33 million $104,528
Sep 17, 9 AM $0.000653
-1.05%
$4.33 million $104,605
Sep 17, 8 AM $0.00066
+1.20%
$4.37 million $106,196
Sep 17, 7 AM $0.000652
-0.66%
$4.32 million $106,485
Sep 17, 6 AM $0.000657
+1.04%
$4.35 million $111,572
Sep 17, 5 AM $0.00065
+0.00%
$4.31 million $112,072
Sep 17, 4 AM $0.00065
+0.19%
$4.31 million $113,935
Sep 17, 3 AM $0.000649
-0.03%
$4.3 million $114,910
Sep 17, 2 AM $0.000649
+0.48%
$4.3 million $123,142
Sep 17, 1 AM $0.000646
-0.34%
$4.28 million $127,574
Sep 17, 12 AM $0.000649
+0.53%
$4.3 million $128,128
Sep 16, 11 PM $0.000639
+0.10%
$4.23 million $127,241
Sep 16, 10 PM $0.000638
-0.48%
$4.23 million $127,007
Sep 16, 9 PM $0.000642
-0.56%
$4.25 million $125,409
Sep 16, 8 PM $0.000645
-0.38%
$4.27 million $126,433
Sep 16, 7 PM $0.000648
+0.33%
$4.29 million $126,932
Sep 16, 6 PM $0.000645
+0.21%
$4.27 million $127,991
Sep 16, 5 PM $0.000643
-0.64%
$4.26 million $128,628
Sep 16, 4 PM $0.000648
-0.68%
$4.29 million $127,870