Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000476
+7.31%
$3.15 million $136,926
Mar 10, 2026 $0.000443
-2.88%
$2.94 million $140,631
Mar 9, 2026 $0.000456
+2.88%
$3.03 million $151,395
Mar 8, 2026 $0.000444
-5.05%
$2.94 million $139,562
Mar 7, 2026 $0.000467
-0.47%
$3.1 million $88,255
Mar 6, 2026 $0.000469
-5.54%
$3.11 million $97,759
Mar 5, 2026 $0.000497
-1.12%
$3.29 million $140,452
Mar 4, 2026 $0.000503
+3.16%
$3.33 million $133,480
Mar 3, 2026 $0.000487
-1.79%
$3.23 million $143,838
Mar 2, 2026 $0.000496
+10.48%
$3.29 million $185,759
Mar 1, 2026 $0.000448
-6.66%
$2.97 million $150,588
Feb 28, 2026 $0.00048
+2.99%
$3.18 million $158,092
Feb 27, 2026 $0.000468
-5.97%
$3.1 million $114,234
Feb 26, 2026 $0.000498
-6.43%
$3.3 million $220,154
Feb 25, 2026 $0.000534
+23.20%
$3.54 million $235,413
Feb 24, 2026 $0.000434
-0.05%
$2.87 million $109,881
Feb 23, 2026 $0.000434
-7.32%
$2.87 million $131,700
Feb 22, 2026 $0.000468
+0.45%
$3.1 million $138,822
Feb 21, 2026 $0.000466
-1.00%
$3.09 million $133,409
Feb 20, 2026 $0.00047
+0.33%
$3.11 million $140,041
Feb 19, 2026 $0.000469
+0.21%
$3.1 million $88,167
Feb 18, 2026 $0.000468
-5.20%
$3.1 million $128,338
Feb 17, 2026 $0.000493
+3.49%
$3.27 million $136,479
Feb 16, 2026 $0.000477
+1.12%
$3.16 million $88,814
Feb 15, 2026 $0.000471
-4.23%
$3.12 million $109,541
Feb 14, 2026 $0.000492
+2.68%
$3.26 million $148,053
Feb 13, 2026 $0.000479
+3.65%
$3.18 million $132,562
Feb 12, 2026 $0.000462
-1.26%
$3.06 million $145,021
Feb 11, 2026 $0.000468
-4.65%
$3.1 million $132,043
Feb 10, 2026 $0.000491
-4.21%
$3.25 million $136,145
Feb 9, 2026 $0.000513
+1.60%
$3.39 million $186,324
Feb 8, 2026 $0.000505
+5.02%
$3.34 million $134,841
Feb 7, 2026 $0.000481
-4.87%
$3.18 million $208,267
Feb 6, 2026 $0.000505
+26.83%
$3.35 million $223,390
Feb 5, 2026 $0.000399
-14.80%
$2.64 million $174,316
Feb 4, 2026 $0.000468
-1.63%
$3.1 million $183,609
Feb 3, 2026 $0.000476
-4.89%
$3.15 million $136,842
Feb 2, 2026 $0.0005
+0.66%
$3.31 million $177,515
Feb 1, 2026 $0.000497
-6.12%
$3.29 million $175,827
Jan 31, 2026 $0.000529
-5.99%
$3.5 million $241,366
Jan 30, 2026 $0.000562
-5.05%
$3.73 million $137,591
Jan 29, 2026 $0.000593
-8.29%
$3.93 million $228,837
Jan 28, 2026 $0.000646
-2.59%
$4.28 million $133,472
Jan 27, 2026 $0.000664
+2.94%
$4.4 million $135,603
Jan 26, 2026 $0.000645
+7.92%
$4.27 million $194,137
Jan 25, 2026 $0.000597
-10.55%
$3.96 million $218,369
Jan 24, 2026 $0.000668
-1.99%
$4.42 million $139,509
Jan 23, 2026 $0.000681
+1.33%
$4.51 million $190,234
Jan 22, 2026 $0.000672
-2.77%
$4.45 million $206,820
Jan 21, 2026 $0.000691
+6.70%
$4.58 million $236,529