Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.000338
+1.35%
$2.24 million $118,165
Jun 19, 8 PM $0.000334
+0.72%
$2.21 million $117,263
Jun 19, 7 PM $0.000331
+0.00%
$2.19 million $117,881
Jun 19, 6 PM $0.000331
-1.00%
$2.19 million $119,107
Jun 19, 5 PM $0.000335
+0.25%
$2.22 million $121,052
Jun 19, 4 PM $0.000334
-1.15%
$2.21 million $121,106
Jun 19, 3 PM $0.000338
+1.01%
$2.24 million $122,196
Jun 19, 2 PM $0.000334
-0.85%
$2.21 million $121,539
Jun 19, 1 PM $0.000337
+0.58%
$2.23 million $121,585
Jun 19, 12 PM $0.000335
-1.05%
$2.22 million $122,249
Jun 19, 11 AM $0.000339
+2.15%
$2.24 million $123,102
Jun 19, 10 AM $0.000331
+0.19%
$2.2 million $118,348
Jun 19, 9 AM $0.000331
-0.32%
$2.19 million $119,615
Jun 19, 8 AM $0.000332
+0.11%
$2.2 million $122,794
Jun 19, 7 AM $0.000332
-1.53%
$2.2 million $122,603
Jun 19, 6 AM $0.000337
+0.07%
$2.23 million $123,155
Jun 19, 5 AM $0.000336
+0.19%
$2.23 million $123,520
Jun 19, 4 AM $0.000336
-0.17%
$2.22 million $123,640
Jun 19, 3 AM $0.000336
-1.45%
$2.23 million $121,885
Jun 19, 2 AM $0.000341
+0.12%
$2.26 million $123,927
Jun 19, 1 AM $0.000341
-0.26%
$2.26 million $125,648
Jun 19, 12 AM $0.000342
+1.45%
$2.26 million $125,959
Jun 18, 11 PM $0.000337
-0.25%
$2.23 million $125,429
Jun 18, 10 PM $0.000338
+0.68%
$2.24 million $126,167
Jun 18, 9 PM $0.000335
-0.44%
$2.22 million $125,020
Jun 18, 8 PM $0.000336
+0.95%
$2.23 million $125,051
Jun 18, 7 PM $0.000333
-0.34%
$2.21 million $123,771
Jun 18, 6 PM $0.000334
+0.92%
$2.21 million $122,349
Jun 18, 5 PM $0.000331
-1.71%
$2.19 million $119,199
Jun 18, 4 PM $0.000337
+0.47%
$2.23 million $120,658
Jun 18, 3 PM $0.000335
-1.56%
$2.22 million $122,840
Jun 18, 2 PM $0.000341
-0.92%
$2.26 million $124,971
Jun 18, 1 PM $0.000344
-0.52%
$2.28 million $126,500
Jun 18, 12 PM $0.000346
-0.71%
$2.29 million $124,522
Jun 18, 11 AM $0.000348
+0.06%
$2.31 million $128,490
Jun 18, 10 AM $0.000348
-0.23%
$2.3 million $129,481
Jun 18, 9 AM $0.000349
-0.04%
$2.31 million $128,871
Jun 18, 8 AM $0.000349
+1.15%
$2.31 million $126,353
Jun 18, 7 AM $0.000345
+0.60%
$2.28 million $124,843
Jun 18, 6 AM $0.000343
+0.16%
$2.27 million $124,926
Jun 18, 5 AM $0.000342
-1.35%
$2.27 million $124,242
Jun 18, 4 AM $0.000347
-0.44%
$2.3 million $124,817
Jun 18, 3 AM $0.000348
-0.92%
$2.31 million $125,552
Jun 18, 2 AM $0.000352
+1.02%
$2.33 million $124,219
Jun 18, 1 AM $0.000348
+0.59%
$2.31 million $125,001
Jun 18, 12 AM $0.000346
-0.60%
$2.29 million $125,442
Jun 17, 11 PM $0.000348
-0.18%
$2.3 million $124,818
Jun 17, 10 PM $0.000349
+0.45%
$2.31 million $123,554
Jun 17, 9 PM $0.000347
-0.10%
$2.3 million $123,679
Jun 17, 8 PM $0.000347
+0.49%
$2.3 million $125,735