Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.00034
+0.39%
$2.26 million $113,476
Jun 21, 9 PM $0.000339
-1.07%
$2.25 million $105,899
Jun 21, 8 PM $0.000342
-1.29%
$2.27 million $113,542
Jun 21, 7 PM $0.000348
+0.18%
$2.3 million $113,559
Jun 21, 6 PM $0.000348
+0.23%
$2.3 million $112,815
Jun 21, 5 PM $0.000347
-0.65%
$2.3 million $114,578
Jun 21, 4 PM $0.000349
-0.58%
$2.31 million $122,967
Jun 21, 3 PM $0.000351
+0.53%
$2.33 million $127,131
Jun 21, 2 PM $0.00035
-0.23%
$2.32 million $131,394
Jun 21, 1 PM $0.00035
+0.17%
$2.32 million $130,572
Jun 21, 12 PM $0.00035
-0.02%
$2.32 million $132,241
Jun 21, 11 AM $0.00035
-0.11%
$2.32 million $135,390
Jun 21, 10 AM $0.00035
+0.20%
$2.32 million $135,769
Jun 21, 9 AM $0.00035
-0.75%
$2.32 million $138,291
Jun 21, 8 AM $0.000352
+0.66%
$2.33 million $141,920
Jun 21, 7 AM $0.00035
+0.07%
$2.32 million $141,069
Jun 21, 6 AM $0.00035
-0.26%
$2.32 million $141,472
Jun 21, 5 AM $0.000351
-0.11%
$2.32 million $141,071
Jun 21, 4 AM $0.000351
+0.46%
$2.32 million $140,832
Jun 21, 3 AM $0.000349
+0.33%
$2.31 million $141,245
Jun 21, 2 AM $0.000348
-0.03%
$2.31 million $139,985
Jun 21, 1 AM $0.000348
-0.08%
$2.31 million $139,700
Jun 21, 12 AM $0.000349
+0.04%
$2.31 million $143,621
Jun 20, 11 PM $0.000348
+0.00%
$2.31 million $143,155
Jun 20, 10 PM $0.000348
+0.13%
$2.31 million $142,701
Jun 20, 9 PM $0.000348
+0.00%
$2.31 million $143,285
Jun 20, 8 PM $0.000348
-0.86%
$2.31 million $144,157
Jun 20, 7 PM $0.000351
-0.13%
$2.33 million $144,767
Jun 20, 6 PM $0.000351
-1.17%
$2.33 million $145,224
Jun 20, 5 PM $0.000356
+0.43%
$2.36 million $144,721
Jun 20, 4 PM $0.000354
+0.80%
$2.35 million $136,127
Jun 20, 3 PM $0.000351
+2.02%
$2.33 million $131,802
Jun 20, 2 PM $0.000344
+1.97%
$2.28 million $126,489
Jun 20, 1 PM $0.000338
-1.59%
$2.24 million $128,203
Jun 20, 12 PM $0.000343
+1.45%
$2.27 million $127,698
Jun 20, 11 AM $0.000338
-0.36%
$2.24 million $124,128
Jun 20, 10 AM $0.000338
-0.24%
$2.24 million $127,943
Jun 20, 9 AM $0.000341
-0.28%
$2.26 million $124,628
Jun 20, 8 AM $0.000341
-0.40%
$2.26 million $118,461
Jun 20, 7 AM $0.000343
-0.18%
$2.27 million $119,776
Jun 20, 6 AM $0.000343
-0.64%
$2.27 million $120,078
Jun 20, 5 AM $0.000346
+0.05%
$2.29 million $121,354
Jun 20, 4 AM $0.000345
-0.07%
$2.29 million $121,840
Jun 20, 3 AM $0.000346
+0.27%
$2.29 million $123,145
Jun 20, 2 AM $0.000345
-0.10%
$2.28 million $122,823
Jun 20, 1 AM $0.000345
-0.61%
$2.28 million $122,294
Jun 20, 12 AM $0.000347
+3.01%
$2.3 million $117,777
Jun 19, 11 PM $0.000337
+0.09%
$2.23 million $118,223
Jun 19, 10 PM $0.000337
-0.47%
$2.23 million $117,770
Jun 19, 9 PM $0.000338
+1.35%
$2.24 million $118,165