Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.000338
-0.10%
$2.24 million $116,206
Jun 26, 12 AM $0.000338
+0.21%
$2.24 million $115,258
Jun 25, 11 PM $0.000337
+0.28%
$2.23 million $114,405
Jun 25, 10 PM $0.000336
-0.32%
$2.23 million $114,072
Jun 25, 9 PM $0.000337
+0.97%
$2.23 million $114,157
Jun 25, 8 PM $0.000334
+0.11%
$2.21 million $113,348
Jun 25, 7 PM $0.000334
-1.25%
$2.21 million $112,969
Jun 25, 6 PM $0.000338
-0.24%
$2.24 million $113,245
Jun 25, 5 PM $0.000339
-0.71%
$2.24 million $112,697
Jun 25, 4 PM $0.000341
+1.10%
$2.26 million $113,234
Jun 25, 3 PM $0.000338
-1.58%
$2.24 million $114,083
Jun 25, 2 PM $0.000343
+0.62%
$2.27 million $114,584
Jun 25, 1 PM $0.000341
-2.88%
$2.26 million $114,931
Jun 25, 12 PM $0.000351
-0.25%
$2.32 million $115,596
Jun 25, 11 AM $0.000352
-0.89%
$2.33 million $115,647
Jun 25, 10 AM $0.000355
-0.11%
$2.35 million $116,096
Jun 25, 9 AM $0.000355
+0.08%
$2.35 million $116,554
Jun 25, 8 AM $0.000355
-0.55%
$2.35 million $116,528
Jun 25, 7 AM $0.000357
+0.06%
$2.36 million $116,827
Jun 25, 6 AM $0.000357
-0.78%
$2.36 million $117,416
Jun 25, 5 AM $0.00036
+2.59%
$2.38 million $118,004
Jun 25, 4 AM $0.000351
+0.51%
$2.32 million $116,789
Jun 25, 3 AM $0.000349
+0.06%
$2.31 million $116,475
Jun 25, 2 AM $0.000349
-0.07%
$2.31 million $119,705
Jun 25, 1 AM $0.000349
-0.33%
$2.31 million $121,835
Jun 25, 12 AM $0.00035
-0.12%
$2.32 million $122,745
Jun 24, 11 PM $0.000351
+0.13%
$2.32 million $123,470
Jun 24, 10 PM $0.00035
-0.10%
$2.32 million $123,610
Jun 24, 9 PM $0.00035
+0.56%
$2.32 million $124,808
Jun 24, 8 PM $0.000348
+1.19%
$2.31 million $124,652
Jun 24, 7 PM $0.000344
+0.31%
$2.28 million $123,832
Jun 24, 6 PM $0.000343
-0.35%
$2.27 million $123,927
Jun 24, 5 PM $0.000345
-1.52%
$2.28 million $125,443
Jun 24, 4 PM $0.00035
-0.13%
$2.32 million $126,250
Jun 24, 3 PM $0.00035
-0.75%
$2.32 million $124,432
Jun 24, 2 PM $0.000353
-1.29%
$2.34 million $124,835
Jun 24, 1 PM $0.000358
-0.51%
$2.37 million $125,274
Jun 24, 12 PM $0.000359
+0.08%
$2.38 million $123,384
Jun 24, 11 AM $0.000359
+0.92%
$2.38 million $123,765
Jun 24, 10 AM $0.000356
-0.62%
$2.36 million $123,381
Jun 24, 9 AM $0.000358
-1.43%
$2.37 million $123,382
Jun 24, 8 AM $0.000363
-0.07%
$2.41 million $125,710
Jun 24, 7 AM $0.000363
+2.40%
$2.41 million $127,551
Jun 24, 6 AM $0.000355
+2.33%
$2.35 million $126,916
Jun 24, 5 AM $0.000347
+0.16%
$2.3 million $126,568
Jun 24, 4 AM $0.000346
-0.42%
$2.29 million $127,984
Jun 24, 3 AM $0.000348
+5.71%
$2.3 million $128,630
Jun 24, 2 AM $0.000329
+1.66%
$2.18 million $120,510
Jun 24, 1 AM $0.000324
+0.11%
$2.14 million $118,027
Jun 24, 12 AM $0.000324
+0.06%
$2.14 million $116,938