Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.000664
-0.01%
$-- $114,874
4:45 PM $0.000665
+0.00%
$-- $114,912
4:44 PM $0.000665
+0.00%
$-- $114,907
4:43 PM $0.000664
-0.01%
$-- $114,952
4:42 PM $0.000665
+0.06%
$-- $114,968
4:41 PM $0.000664
+0.00%
$-- $114,996
4:40 PM $0.000665
-0.03%
$-- $115,010
4:39 PM $0.000665
+0.00%
$-- $115,058
4:38 PM $0.000665
+0.04%
$-- $115,053
4:37 PM $0.000665
+0.11%
$-- $115,015
4:36 PM $0.000664
+0.00%
$-- $114,994
4:35 PM $0.000664
-0.11%
$-- $115,015
4:34 PM $0.000664
+0.00%
$-- $115,094
4:33 PM $0.000665
+0.02%
$-- $115,072
4:32 PM $0.000665
-0.02%
$-- $115,034
4:31 PM $0.000665
+0.00%
$-- $115,048
4:30 PM $0.000665
+0.14%
$-- $115,035
4:29 PM $0.000663
+0.00%
$-- $114,875
4:28 PM $0.000663
-0.07%
$-- $114,847
4:27 PM $0.000664
+0.02%
$-- $114,993
4:26 PM $0.000664
+0.00%
$-- $114,982
4:25 PM $0.000664
+0.00%
$-- $114,981
4:24 PM $0.000664
+0.00%
$-- $115,103
4:23 PM $0.000664
+0.05%
$-- $115,081
4:22 PM $0.000664
-0.02%
$-- $115,062
4:21 PM $0.000664
+0.00%
$-- $115,032
4:20 PM $0.000664
+0.04%
$-- $115,012
4:19 PM $0.000664
+0.00%
$-- $114,841
4:18 PM $0.000664
-0.06%
$-- $114,866
4:17 PM $0.000665
-0.02%
$-- $115,000
4:16 PM $0.000665
+0.00%
$-- $115,042
4:15 PM $0.000665
-0.03%
$-- $115,021
4:14 PM $0.000665
+0.00%
$-- $115,162
4:13 PM $0.000665
-0.04%
$-- $115,214
4:12 PM $0.000665
-0.02%
$-- $115,312
4:11 PM $0.000666
+0.00%
$-- $115,260
4:10 PM $0.000666
-0.35%
$-- $115,306
4:09 PM $0.000668
+0.00%
$-- $115,659
4:08 PM $0.000668
-0.05%
$-- $115,720
4:07 PM $0.000668
-0.07%
$-- $115,736
4:06 PM $0.000669
+0.00%
$-- $115,690
4:05 PM $0.000669
+0.38%
$-- $115,623
4:04 PM $0.000667
-0.01%
$-- $115,141
4:03 PM $0.000667
+0.13%
$-- $115,116
4:02 PM $0.000665
-0.04%
$-- $115,000
4:01 PM $0.000665
+0.00%
$-- $114,990
4:00 PM $0.000665
-0.02%
$-- $115,023
3:59 PM $0.000665
+0.00%
$-- $115,071
3:58 PM $0.000664
-0.07%
$-- $115,108
3:57 PM $0.000664
-0.02%
$-- $115,047