Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.000328
+0.32%
$2.17 million $113,155
Jun 28, 1 AM $0.000327
-0.60%
$2.16 million $112,553
Jun 28, 12 AM $0.000329
+0.54%
$2.18 million $113,621
Jun 27, 11 PM $0.000327
-0.65%
$2.17 million $112,485
Jun 27, 10 PM $0.000329
+0.25%
$2.18 million $112,966
Jun 27, 9 PM $0.000329
+0.13%
$2.18 million $113,241
Jun 27, 8 PM $0.000328
-0.21%
$2.18 million $113,003
Jun 27, 7 PM $0.000329
-1.65%
$2.18 million $111,809
Jun 27, 6 PM $0.000335
-0.09%
$2.22 million $112,430
Jun 27, 5 PM $0.000335
+0.07%
$2.22 million $111,693
Jun 27, 4 PM $0.000334
-0.30%
$2.22 million $112,071
Jun 27, 3 PM $0.000335
-0.11%
$2.22 million $111,568
Jun 27, 2 PM $0.000335
+0.56%
$2.22 million $111,761
Jun 27, 1 PM $0.000332
-0.67%
$2.2 million $103,879
Jun 27, 12 PM $0.000335
+0.75%
$2.22 million $111,256
Jun 27, 11 AM $0.000332
-1.43%
$2.2 million $103,950
Jun 27, 10 AM $0.000337
+0.15%
$2.23 million $109,768
Jun 27, 9 AM $0.000337
+0.32%
$2.23 million $109,552
Jun 27, 8 AM $0.000336
-0.51%
$2.22 million $109,463
Jun 27, 7 AM $0.000337
-0.60%
$2.23 million $109,498
Jun 27, 6 AM $0.000339
+0.11%
$2.24 million $109,645
Jun 27, 5 AM $0.000339
-0.20%
$2.24 million $109,087
Jun 27, 4 AM $0.000339
+0.16%
$2.25 million $108,779
Jun 27, 3 AM $0.000339
+0.31%
$2.24 million $107,392
Jun 27, 2 AM $0.000338
+0.32%
$2.24 million $99,527
Jun 27, 1 AM $0.000337
-0.57%
$2.23 million $99,517
Jun 27, 12 AM $0.000339
-0.79%
$2.24 million $106,987
Jun 26, 11 PM $0.000341
+0.52%
$2.26 million $107,609
Jun 26, 10 PM $0.000339
+0.29%
$2.25 million $108,825
Jun 26, 9 PM $0.000338
+0.03%
$2.24 million $107,755
Jun 26, 8 PM $0.000338
-0.32%
$2.24 million $108,212
Jun 26, 7 PM $0.000339
-0.01%
$2.25 million $108,808
Jun 26, 6 PM $0.000339
+0.06%
$2.25 million $109,164
Jun 26, 5 PM $0.000339
-1.07%
$2.25 million $109,318
Jun 26, 4 PM $0.000343
+0.73%
$2.27 million $109,997
Jun 26, 3 PM $0.00034
+1.02%
$2.25 million $110,901
Jun 26, 2 PM $0.000337
-0.19%
$2.23 million $110,692
Jun 26, 1 PM $0.000337
+0.50%
$2.23 million $110,733
Jun 26, 12 PM $0.000336
-1.30%
$2.22 million $112,165
Jun 26, 11 AM $0.00034
+0.02%
$2.25 million $112,243
Jun 26, 10 AM $0.00034
-0.09%
$2.25 million $112,748
Jun 26, 9 AM $0.00034
-0.73%
$2.25 million $113,655
Jun 26, 8 AM $0.000338
+0.01%
$2.24 million $113,074
Jun 26, 7 AM $0.000338
+0.92%
$2.24 million $110,936
Jun 26, 6 AM $0.000335
+0.84%
$2.22 million $110,416
Jun 26, 5 AM $0.000333
+0.15%
$2.2 million $110,199
Jun 26, 4 AM $0.000332
+0.05%
$2.2 million $112,377
Jun 26, 3 AM $0.000332
-0.10%
$2.2 million $112,664
Jun 26, 2 AM $0.000333
-1.47%
$2.2 million $114,880
Jun 26, 1 AM $0.000338
-0.10%
$2.24 million $116,206