Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.000327
+0.16%
$2.17 million $110,575
Jun 30, 3 AM $0.000327
-0.21%
$2.16 million $109,410
Jun 30, 2 AM $0.000327
-0.39%
$2.17 million $108,529
Jun 30, 1 AM $0.000329
-0.22%
$2.18 million $108,755
Jun 30, 12 AM $0.000329
-0.06%
$2.18 million $108,468
Jun 29, 11 PM $0.000329
+0.20%
$2.18 million $108,387
Jun 29, 10 PM $0.000329
+0.01%
$2.18 million $108,900
Jun 29, 9 PM $0.000329
-0.85%
$2.18 million $109,048
Jun 29, 8 PM $0.000332
-0.04%
$2.2 million $109,141
Jun 29, 7 PM $0.000332
-0.18%
$2.2 million $108,968
Jun 29, 6 PM $0.000332
+0.99%
$2.2 million $110,188
Jun 29, 5 PM $0.000329
+2.95%
$2.18 million $108,660
Jun 29, 4 PM $0.00032
-1.60%
$2.12 million $107,867
Jun 29, 3 PM $0.000325
-0.71%
$2.15 million $107,162
Jun 29, 2 PM $0.000327
+1.90%
$2.17 million $106,627
Jun 29, 1 PM $0.000321
-0.86%
$2.13 million $105,999
Jun 29, 12 PM $0.000324
+0.46%
$2.14 million $109,168
Jun 29, 11 AM $0.000322
-0.07%
$2.13 million $109,800
Jun 29, 10 AM $0.000323
-0.22%
$2.14 million $108,925
Jun 29, 9 AM $0.000323
+0.14%
$2.14 million $108,874
Jun 29, 8 AM $0.000323
-1.90%
$2.14 million $108,644
Jun 29, 7 AM $0.000329
-0.11%
$2.18 million $110,391
Jun 29, 6 AM $0.000329
+0.71%
$2.18 million $110,724
Jun 29, 5 AM $0.000327
+1.50%
$2.17 million $108,730
Jun 29, 4 AM $0.000322
-0.28%
$2.13 million $108,254
Jun 29, 3 AM $0.000323
+0.03%
$2.14 million $109,199
Jun 29, 2 AM $0.000323
+0.41%
$2.14 million $109,889
Jun 29, 1 AM $0.000322
-0.34%
$2.13 million $110,025
Jun 29, 12 AM $0.000323
+0.63%
$2.14 million $110,014
Jun 28, 11 PM $0.000321
-0.33%
$2.13 million $110,611
Jun 28, 10 PM $0.000322
-0.06%
$2.13 million $110,702
Jun 28, 9 PM $0.000322
+0.02%
$2.13 million $111,750
Jun 28, 8 PM $0.000322
-0.11%
$2.14 million $112,991
Jun 28, 7 PM $0.000323
+0.02%
$2.14 million $114,943
Jun 28, 6 PM $0.000323
-0.52%
$2.14 million $114,393
Jun 28, 5 PM $0.000324
-0.44%
$2.15 million $114,917
Jun 28, 4 PM $0.000326
+0.37%
$2.16 million $114,716
Jun 28, 3 PM $0.000324
-0.61%
$2.14 million $114,390
Jun 28, 2 PM $0.000326
-0.70%
$2.16 million $114,136
Jun 28, 1 PM $0.000328
+0.04%
$2.17 million $113,638
Jun 28, 12 PM $0.000328
+0.03%
$2.17 million $111,020
Jun 28, 11 AM $0.000328
+0.31%
$2.17 million $110,431
Jun 28, 10 AM $0.000327
-0.24%
$2.17 million $112,376
Jun 28, 9 AM $0.000328
-0.01%
$2.17 million $111,740
Jun 28, 8 AM $0.000328
+0.11%
$2.17 million $112,350
Jun 28, 7 AM $0.000327
+0.20%
$2.17 million $113,760
Jun 28, 6 AM $0.000326
-0.47%
$2.16 million $112,525
Jun 28, 5 AM $0.000328
+0.27%
$2.18 million $112,614
Jun 28, 4 AM $0.000327
+0.15%
$2.17 million $112,398
Jun 28, 3 AM $0.000327
-0.33%
$2.17 million $113,006